| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 20.62 | -2.27% | +0.01 | 71 | 146,402 | 中性盘 |
| 14:57:00 | 20.61 | -2.32% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 20.61 | -2.32% | -- | 63 | 129,843 | 卖盘 |
| 14:56:51 | 20.61 | -2.32% | -0.01 | 66 | 136,026 | 卖盘 |
| 14:56:45 | 20.62 | -2.27% | -- | 3 | 6,186 | 卖盘 |
| 14:56:42 | 20.62 | -2.27% | +0.01 | 80 | 164,960 | 买盘 |
| 14:56:36 | 20.61 | -2.32% | -0.01 | 1 | 2,061 | 卖盘 |
| 14:56:33 | 20.62 | -2.27% | -- | 2 | 4,124 | 卖盘 |
| 14:56:21 | 20.62 | -2.27% | -- | 8 | 16,496 | 买盘 |
| 14:56:15 | 20.62 | -2.27% | -- | 5 | 10,310 | 卖盘 |
| 14:55:51 | 20.62 | -2.27% | -- | 11 | 22,682 | 卖盘 |
| 14:55:48 | 20.62 | -2.27% | -- | 9 | 18,558 | 卖盘 |
| 14:55:33 | 20.62 | -2.27% | -- | 3 | 6,186 | 卖盘 |
| 14:55:30 | 20.62 | -2.27% | -- | 6 | 12,372 | 卖盘 |
| 14:55:21 | 20.62 | -2.27% | -0.01 | 20 | 41,240 | 卖盘 |
| 14:55:18 | 20.63 | -2.23% | -- | 9 | 18,567 | 卖盘 |
| 14:55:06 | 20.63 | -2.23% | -0.01 | 16 | 33,008 | 卖盘 |
| 14:54:57 | 20.64 | -2.18% | -- | 8 | 16,512 | 买盘 |
| 14:54:45 | 20.64 | -2.18% | -- | 8 | 16,512 | 买盘 |
| 14:54:42 | 20.64 | -2.18% | -- | 4 | 8,256 | 卖盘 |
| 14:54:36 | 20.64 | -2.18% | -- | 1 | 2,064 | 卖盘 |
| 14:54:30 | 20.64 | -2.18% | -0.01 | 44 | 90,816 | 卖盘 |
| 14:54:27 | 20.65 | -2.13% | +0.01 | 2 | 4,130 | 买盘 |
| 14:54:15 | 20.64 | -2.18% | -- | 4 | 8,256 | 卖盘 |
| 14:54:12 | 20.64 | -2.18% | -- | 1 | 2,064 | 卖盘 |
| 14:54:00 | 20.64 | -2.18% | -- | 7 | 14,448 | 卖盘 |
| 14:53:45 | 20.64 | -2.18% | +0.02 | 4 | 8,256 | 买盘 |
| 14:53:42 | 20.62 | -2.27% | -0.02 | 5 | 10,310 | 卖盘 |
| 14:53:39 | 20.64 | -2.18% | -- | 5 | 10,320 | 买盘 |
| 14:53:36 | 20.64 | -2.18% | -- | 24 | 49,536 | 卖盘 |
| 14:53:33 | 20.64 | -2.18% | +0.02 | 2 | 4,128 | 中性盘 |
| 14:53:00 | 20.62 | -2.27% | +0.01 | 4 | 8,248 | 中性盘 |
| 14:52:51 | 20.61 | -2.32% | -- | 10 | 20,610 | 卖盘 |
| 14:52:45 | 20.61 | -2.32% | -- | 5 | 10,305 | 买盘 |
| 14:52:39 | 20.61 | -2.32% | -- | 1 | 2,061 | 买盘 |
| 14:52:30 | 20.61 | -2.32% | -- | 3 | 6,183 | 买盘 |
| 14:52:21 | 20.61 | -2.32% | -- | 3 | 6,183 | 买盘 |
| 14:52:18 | 20.61 | -2.32% | +0.03 | 188 | 387,468 | 买盘 |
| 14:52:09 | 20.58 | -2.46% | -0.02 | 1 | 2,058 | 卖盘 |
| 14:52:00 | 20.60 | -2.37% | -- | 1 | 2,060 | 买盘 |
| 14:51:39 | 20.60 | -2.37% | -- | 26 | 53,560 | 卖盘 |
| 14:51:36 | 20.60 | -2.37% | -- | 1 | 2,060 | 卖盘 |
| 14:51:30 | 20.60 | -2.37% | -- | 2 | 4,120 | 卖盘 |
| 14:51:27 | 20.60 | -2.37% | -- | 2 | 4,120 | 卖盘 |
| 14:51:24 | 20.60 | -2.37% | -0.01 | 27 | 55,620 | 卖盘 |
| 14:51:21 | 20.61 | -2.32% | +0.01 | 11 | 22,671 | 买盘 |
| 14:51:18 | 20.60 | -2.37% | -0.01 | 18 | 37,080 | 卖盘 |
| 14:51:15 | 20.61 | -2.32% | +0.01 | 10 | 20,610 | 买盘 |
| 14:51:03 | 20.60 | -2.37% | -- | 1 | 2,060 | 卖盘 |
| 14:50:57 | 20.60 | -2.37% | -- | 14 | 28,840 | 卖盘 |
| 14:50:51 | 20.60 | -2.37% | -- | 1 | 2,060 | 卖盘 |
| 14:50:36 | 20.60 | -2.37% | -- | 1 | 2,060 | 卖盘 |
| 14:50:18 | 20.60 | -2.37% | -0.01 | 20 | 41,200 | 卖盘 |
| 14:50:09 | 20.61 | -2.32% | -- | 20 | 41,220 | 卖盘 |
| 14:50:06 | 20.61 | -2.32% | -0.01 | 1 | 2,061 | 卖盘 |
| 14:50:03 | 20.62 | -2.27% | -0.04 | 14 | 28,868 | 卖盘 |
| 14:49:39 | 20.66 | -2.09% | +0.03 | 1 | 2,066 | 买盘 |
| 14:49:15 | 20.63 | -2.23% | -0.02 | 16 | 33,008 | 卖盘 |
| 14:49:09 | 20.65 | -2.13% | -- | 100 | 206,500 | 卖盘 |
| 14:49:06 | 20.65 | -2.13% | -- | 9 | 18,585 | 卖盘 |
| 14:49:00 | 20.65 | -2.13% | -- | 1 | 2,065 | 卖盘 |
| 14:48:36 | 20.65 | -2.13% | -0.02 | 4 | 8,260 | 卖盘 |
| 14:48:27 | 20.67 | -2.04% | +0.01 | 40 | 82,680 | 买盘 |
| 14:48:03 | 20.66 | -2.09% | -- | 23 | 47,518 | 卖盘 |
| 14:47:57 | 20.66 | -2.09% | -- | 2 | 4,132 | 卖盘 |
| 14:47:51 | 20.66 | -2.09% | -- | 11 | 22,726 | 卖盘 |
| 14:47:48 | 20.66 | -2.09% | -- | 1 | 2,066 | 卖盘 |
| 14:47:36 | 20.66 | -2.09% | -- | 1 | 2,066 | 卖盘 |
| 14:47:30 | 20.66 | -2.09% | -- | 1 | 2,066 | 卖盘 |
| 14:47:27 | 20.66 | -2.09% | -0.01 | 2 | 4,132 | 卖盘 |
| 14:46:57 | 20.67 | -2.04% | -- | 7 | 14,469 | 买盘 |
| 14:46:48 | 20.67 | -2.04% | +0.01 | 1 | 2,067 | 买盘 |
| 14:46:30 | 20.66 | -2.09% | +0.01 | 158 | 326,428 | 买盘 |
| 14:46:21 | 20.65 | -2.13% | -- | 1 | 2,065 | 买盘 |
| 14:46:18 | 20.65 | -2.13% | -- | 8 | 16,520 | 买盘 |
| 14:46:06 | 20.65 | -2.13% | +0.03 | 1 | 2,065 | 买盘 |
| 14:45:18 | 20.62 | -2.27% | -0.03 | 2 | 4,124 | 卖盘 |
| 14:45:09 | 20.65 | -2.13% | +0.03 | 10 | 20,650 | 买盘 |
| 14:45:06 | 20.62 | -2.27% | -- | 1 | 2,062 | 卖盘 |
| 14:44:57 | 20.62 | -2.27% | -- | 4 | 8,248 | 卖盘 |
| 14:44:42 | 20.62 | -2.27% | -0.02 | 1 | 2,062 | 卖盘 |
| 14:44:33 | 20.64 | -2.18% | -0.02 | 2 | 4,128 | 中性盘 |
