天玑科技(sz300245)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
18.770	214700	0.18%
18.760	233300	0.20%
18.750	151500	0.13%
18.700	123300	0.10%
18.690	279400	0.24%
18.650	203600	0.17%
18.580	168200	0.14%
18.570	111600	0.09%
18.560	188800	0.16%
18.550	161000	0.14%
18.540	54400	0.05%
18.500	1208600	1.02%
18.490	85100	0.07%
18.480	132500	0.11%
18.470	369300	0.31%
18.450	164000	0.14%
18.440	398700	0.34%
18.430	127700	0.11%
18.420	86900	0.07%
18.400	400900	0.34%
18.390	32000	0.03%
18.380	52900	0.04%
18.370	354900	0.30%
18.360	97700	0.08%
18.350	294700	0.25%
18.340	16000	0.01%
18.320	180200	0.15%
18.310	99900	0.08%
18.300	2512850	2.12%
18.290	172100	0.14%
18.280	188800	0.16%
18.270	137900	0.12%
18.260	159200	0.13%
18.250	476000	0.40%
18.240	98000	0.08%
18.230	222100	0.19%
18.220	232400	0.20%
18.200	124300	0.10%
18.190	204500	0.17%
18.180	26500	0.02%
18.150	34300	0.03%
18.140	43200	0.04%
18.130	126700	0.11%
18.110	15700	0.01%
18.100	155800	0.13%
18.080	98400	0.08%
18.070	144300	0.12%
18.060	146300	0.12%
18.050	372800	0.31%
18.040	631100	0.53%
18.030	271400	0.23%
18.020	117000	0.10%
18.010	547200	0.46%
18.000	1565300	1.32%
17.990	1071100	0.90%
17.980	336400	0.28%
17.970	831500	0.70%
17.960	1319900	1.11%
17.950	692700	0.58%
17.940	271900	0.23%
17.930	937200	0.79%
17.920	380100	0.32%
17.910	466900	0.39%
17.900	730800	0.62%
17.890	379700	0.32%
17.880	871700	0.73%
17.870	383500	0.32%
17.860	389100	0.33%
17.850	789900	0.66%
17.840	296500	0.25%
17.830	429300	0.36%
17.820	308000	0.26%
17.810	452800	0.38%
17.800	427800	0.36%
17.790	403200	0.34%
17.780	125600	0.11%
17.770	58600	0.05%
17.760	354100	0.30%
17.750	381300	0.32%
17.740	493000	0.42%
17.730	82200	0.07%
17.720	102900	0.09%
17.710	110000	0.09%
17.700	668500	0.56%
17.690	447200	0.38%
17.680	953500	0.80%
17.670	597761	0.50%
17.660	258861	0.22%
17.650	267100	0.22%
17.640	212900	0.18%
17.630	254839	0.21%
17.620	231906	0.20%
17.610	185600	0.16%
17.600	330300	0.28%
17.590	343400	0.29%
17.580	123300	0.10%
17.560	330600	0.28%
17.540	476300	0.40%
17.530	56800	0.05%
17.520	34200	0.03%
17.510	42100	0.04%
17.500	52700	0.04%
17.490	48700	0.04%
17.480	231900	0.20%
17.470	75900	0.06%
17.460	65300	0.05%
17.450	50400	0.04%
17.440	33200	0.03%
17.430	11900	0.01%
17.420	161300	0.14%
17.410	84100	0.07%
17.400	131600	0.11%
17.390	10300	0.01%
17.380	420700	0.35%
17.370	86000	0.07%
17.360	142400	0.12%
17.350	103600	0.09%
17.340	14900	0.01%
17.330	286500	0.24%
17.320	125400	0.11%
17.310	118600	0.10%
17.290	127900	0.11%
17.270	71600	0.06%
17.220	26700	0.02%
17.210	666200	0.56%
17.160	94300	0.08%
17.150	539900	0.45%
17.130	153000	0.13%
17.110	58800	0.05%
17.100	117200	0.10%
17.090	92700	0.08%
17.080	226300	0.19%
17.070	455900	0.38%
17.060	325600	0.27%
17.050	891300	0.75%
17.040	907000	0.76%
17.030	713400	0.60%
17.020	1366399	1.15%
17.010	639800	0.54%
17.000	1314400	1.11%
16.990	847000	0.71%
16.980	716800	0.60%
16.970	749675	0.63%
16.960	1107125	0.93%
16.950	1076123	0.91%
16.940	675400	0.57%
16.930	873699	0.74%
16.920	1082400	0.91%
16.910	942200	0.79%
16.900	1689500	1.42%
16.890	1343100	1.13%
16.880	1707001	1.44%
16.870	1039500	0.88%
16.860	563900	0.47%
16.850	1361000	1.15%
16.840	708700	0.60%
16.830	857688	0.72%
16.820	1021800	0.86%
16.810	926300	0.78%
16.800	1407700	1.19%
16.790	535300	0.45%
16.780	735100	0.62%
16.770	501818	0.42%
16.760	669009	0.56%
16.750	907082	0.76%
16.740	547600	0.46%
16.730	494100	0.42%
16.720	528900	0.45%
16.710	282500	0.24%
16.700	431000	0.36%
16.690	424500	0.36%
16.680	728400	0.61%
16.670	204000	0.17%
16.660	367900	0.31%
16.650	1003400	0.84%
16.640	649400	0.55%
16.630	447400	0.38%
16.620	795300	0.67%
16.610	374300	0.32%
16.600	745700	0.63%
16.590	162800	0.14%
16.580	217500	0.18%
16.570	163900	0.14%
16.560	628400	0.53%
16.550	726900	0.61%
16.540	1229600	1.04%
16.530	695700	0.59%
16.520	778800	0.66%
16.510	705700	0.59%
16.500	1451000	1.22%
16.490	995600	0.84%
16.480	2338800	1.97%
16.470	1080000	0.91%
16.460	642000	0.54%
16.450	1424600	1.20%
16.440	930600	0.78%
16.430	551900	0.46%
16.420	1779200	1.50%
16.410	560400	0.47%
16.400	1260900	1.06%
16.390	416600	0.35%
16.380	578100	0.49%
16.370	774500	0.65%
16.360	648600	0.55%
16.350	630800	0.53%
16.340	224000	0.19%
16.330	420600	0.35%
16.320	553600	0.47%
16.310	374800	0.32%
16.300	550600	0.46%
16.290	414100	0.35%
16.280	686400	0.58%
16.270	82400	0.07%
16.260	399900	0.34%
16.250	195100	0.16%
16.240	258300	0.22%
16.230	219100	0.18%
16.220	305400	0.26%
16.210	384700	0.32%
16.200	321900	0.27%
16.190	248800	0.21%
16.180	435100	0.37%
16.170	58100	0.05%
16.160	141300	0.12%
16.150	285300	0.24%
16.140	77500	0.07%
16.130	173800	0.15%
16.120	133400	0.11%
16.110	140800	0.12%
16.100	172300	0.15%
16.090	60500	0.05%
16.080	161600	0.14%
16.070	350400	0.29%
16.060	246000	0.21%
16.050	374800	0.32%
16.040	276100	0.23%
16.030	302900	0.25%
16.020	548800	0.46%
16.010	651100	0.55%
16.000	742900	0.63%
15.990	606700	0.51%
15.980	371500	0.31%
15.970	151800	0.13%
15.960	79100	0.07%
15.950	201300	0.17%
15.940	80700	0.07%
15.930	310000	0.26%
15.920	39700	0.03%
15.910	238200	0.20%
15.900	579613	0.49%
15.890	138400	0.12%
15.880	474400	0.40%
15.870	573800	0.48%
15.860	191700	0.16%
15.850	252500	0.21%
15.840	398300	0.34%
15.830	251800	0.21%
15.820	403100	0.34%
15.810	382200	0.32%
15.800	503300	0.42%
15.790	325200	0.27%
15.780	236900	0.20%
15.770	485688	0.41%
15.760	197700	0.17%
15.750	194500	0.16%
15.740	28100	0.02%
15.730	254900	0.21%
15.720	23100	0.02%
15.710	137500	0.12%
15.700	152300	0.13%
15.690	25700	0.02%
15.660	28300	0.02%
15.650	71500	0.06%
15.610	332200	0.28%
15.600	99500	0.08%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300245.SZ)