投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300232.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
6.480 464700 0.67%
6.470 298200 0.43%
6.460 640000 0.93%
6.450 462700 0.67%
6.440 836000 1.21%
6.430 646983 0.94%
6.420 511700 0.74%
6.410 1060452 1.53%
6.400 1863648 2.69%
6.390 2061252 2.98%
6.380 1824224 2.64%
6.370 2481690 3.59%
6.360 4192310 6.06%
6.350 4110600 5.94%
6.340 1905095 2.75%
6.330 2126500 3.07%
6.320 1411189 2.04%
6.310 1562400 2.26%
6.300 1629694 2.36%
6.290 1359922 1.97%
6.280 867000 1.25%
6.270 364900 0.53%
6.260 623500 0.90%
6.250 481600 0.70%
6.240 414500 0.60%
6.230 928091 1.34%
6.220 1432709 2.07%
6.210 1137600 1.64%
6.200 682000 0.99%
6.190 1604152 2.32%
6.180 24500 0.04%
6.150 120600 0.17%
6.140 152800 0.22%
6.130 153400 0.22%
6.120 206500 0.30%
6.110 728100 1.05%
6.100 1304300 1.89%
6.090 26500 0.04%
6.080 125200 0.18%
6.070 459700 0.66%
6.060 317800 0.46%
6.050 241600 0.35%
6.040 340600 0.49%
6.030 1052000 1.52%
6.020 1006700 1.46%
6.010 620400 0.90%
6.000 1147600 1.66%
5.990 901100 1.30%
5.980 1355860 1.96%
5.970 1148320 1.66%
5.960 975300 1.41%
5.950 803160 1.16%
5.940 324300 0.47%
5.930 647800 0.94%
5.920 842500 1.22%
5.910 760800 1.10%
5.900 1089873 1.58%
5.890 882827 1.28%
5.880 1171500 1.69%
5.870 687600 0.99%
5.860 261129 0.38%
5.850 1010271 1.46%
5.840 1582200 2.29%
5.830 1152200 1.67%
5.820 543466 0.79%
5.810 1035900 1.50%
5.800 742195 1.07%
5.790 1082100 1.56%
5.780 1200 0.00%
5.770 197200 0.29%
5.760 187700 0.27%
5.750 29000 0.04%
5.740 381675 0.55%
5.730 522127 0.75%
5.720 421975 0.61%
5.710 399925 0.58%
5.700 17400 0.03%