| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:51:24 | 5.40 | +2.08% | -- | 214 | 115,560 | 买盘 |
| 14:51:18 | 5.40 | +2.08% | -- | 11 | 5,940 | 买盘 |
| 14:51:15 | 5.40 | +2.08% | -- | 29 | 15,660 | 买盘 |
| 14:51:12 | 5.40 | +2.08% | -- | 167 | 90,180 | 买盘 |
| 14:51:03 | 5.40 | +2.08% | -- | 16 | 8,640 | 买盘 |
| 14:51:00 | 5.40 | +2.08% | -- | 196 | 105,840 | 买盘 |
| 14:50:57 | 5.40 | +2.08% | -- | 1 | 540 | 买盘 |
| 14:50:54 | 5.40 | +2.08% | -- | 7 | 3,780 | 买盘 |
| 14:50:51 | 5.40 | +2.08% | -- | 16 | 8,640 | 买盘 |
| 14:50:48 | 5.40 | +2.08% | -- | 86 | 46,440 | 买盘 |
| 14:50:42 | 5.40 | +2.08% | -- | 120 | 64,800 | 买盘 |
| 14:50:39 | 5.40 | +2.08% | +0.01 | 380 | 205,200 | 买盘 |
| 14:50:33 | 5.39 | +1.89% | -0.01 | 1 | 539 | 卖盘 |
| 14:50:30 | 5.40 | +2.08% | -- | 7 | 3,780 | 买盘 |
| 14:50:27 | 5.40 | +2.08% | +0.01 | 47 | 25,380 | 买盘 |
| 14:50:15 | 5.39 | +1.89% | -- | 8 | 4,312 | 卖盘 |
| 14:50:12 | 5.39 | +1.89% | -0.01 | 1 | 539 | 卖盘 |
| 14:50:09 | 5.40 | +2.08% | -- | 2 | 1,080 | 买盘 |
| 14:50:06 | 5.40 | +2.08% | +0.01 | 30 | 16,200 | 买盘 |
| 14:50:03 | 5.39 | +1.89% | -- | 1 | 539 | 卖盘 |
| 14:50:00 | 5.39 | +1.89% | -- | 25 | 13,475 | 卖盘 |
| 14:49:57 | 5.39 | +1.89% | -- | 42 | 22,638 | 卖盘 |
| 14:49:48 | 5.39 | +1.89% | -- | 9 | 4,851 | 卖盘 |
| 14:49:42 | 5.39 | +1.89% | -- | 1 | 539 | 卖盘 |
| 14:49:39 | 5.39 | +1.89% | -0.01 | 14 | 7,546 | 卖盘 |
| 14:49:36 | 5.40 | +2.08% | +0.01 | 69 | 37,260 | 买盘 |
| 14:49:33 | 5.39 | +1.89% | -0.01 | 7 | 3,773 | 卖盘 |
| 14:49:30 | 5.40 | +2.08% | -- | 14 | 7,560 | 买盘 |
| 14:49:27 | 5.40 | +2.08% | -- | 19 | 10,260 | 买盘 |
| 14:49:24 | 5.40 | +2.08% | +0.01 | 14 | 7,560 | 买盘 |
| 14:49:12 | 5.39 | +1.89% | -- | 11 | 5,929 | 卖盘 |
| 14:49:09 | 5.39 | +1.89% | -0.01 | 5 | 2,695 | 卖盘 |
| 14:49:06 | 5.40 | +2.08% | -- | 13 | 7,020 | 买盘 |
| 14:49:00 | 5.40 | +2.08% | +0.01 | 7 | 3,780 | 买盘 |
| 14:48:48 | 5.39 | +1.89% | -0.01 | 1 | 539 | 卖盘 |
| 14:48:42 | 5.40 | +2.08% | -- | 7 | 3,780 | 买盘 |
| 14:48:39 | 5.40 | +2.08% | -- | 6 | 3,240 | 买盘 |
| 14:48:36 | 5.40 | +2.08% | -- | 25 | 13,500 | 买盘 |
| 14:48:33 | 5.40 | +2.08% | -- | 151 | 81,540 | 买盘 |
| 14:48:30 | 5.40 | +2.08% | -- | 14 | 7,560 | 买盘 |
| 14:48:24 | 5.40 | +2.08% | -- | 10 | 5,400 | 买盘 |
| 14:48:18 | 5.40 | +2.08% | -- | 13 | 7,020 | 买盘 |
| 14:48:15 | 5.40 | +2.08% | -- | 8 | 4,320 | 买盘 |
| 14:48:09 | 5.40 | +2.08% | -- | 21 | 11,340 | 买盘 |
| 14:48:06 | 5.40 | +2.08% | -- | 1 | 540 | 买盘 |
| 14:48:00 | 5.40 | +2.08% | -- | 7 | 3,780 | 买盘 |
| 14:47:51 | 5.40 | +2.08% | -- | 400 | 216,000 | 买盘 |
| 14:47:48 | 5.40 | +2.08% | -- | 1 | 540 | 买盘 |
| 14:47:42 | 5.40 | +2.08% | -- | 80 | 43,200 | 买盘 |
| 14:47:39 | 5.40 | +2.08% | -- | 1 | 540 | 买盘 |
| 14:47:36 | 5.40 | +2.08% | -- | 2 | 1,080 | 买盘 |
| 14:47:33 | 5.40 | +2.08% | -- | 3 | 1,620 | 买盘 |
| 14:47:24 | 5.40 | +2.08% | +0.01 | 6 | 3,240 | 买盘 |
| 14:47:09 | 5.39 | +1.89% | -0.01 | 8 | 4,312 | 卖盘 |
| 14:47:06 | 5.40 | +2.08% | +0.01 | 1 | 540 | 买盘 |
| 14:47:03 | 5.39 | +1.89% | -- | 1 | 539 | 卖盘 |
| 14:46:51 | 5.39 | +1.89% | -- | 10 | 5,390 | 卖盘 |
| 14:46:45 | 5.39 | +1.89% | -0.01 | 2 | 1,078 | 卖盘 |
| 14:46:36 | 5.40 | +2.08% | -- | 1 | 540 | 买盘 |
| 14:46:33 | 5.40 | +2.08% | +0.01 | 431 | 232,740 | 买盘 |
| 14:46:30 | 5.39 | +1.89% | -0.01 | 28 | 15,092 | 卖盘 |
| 14:46:21 | 5.40 | +2.08% | +0.01 | 16 | 8,640 | 买盘 |
| 14:46:15 | 5.39 | +1.89% | -- | 126 | 67,914 | 卖盘 |
| 14:46:15 | 5.39 | +1.89% | -- | 126 | 67,914 | 中性盘 |
