| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:08:12 | 7.00 | -0.28% | -- | 1 | 700 | 买盘 |
| 13:08:00 | 7.00 | -0.28% | -- | 1 | 700 | 买盘 |
| 13:07:57 | 7.00 | -0.28% | -- | 4 | 2,800 | 买盘 |
| 13:07:54 | 7.00 | -0.28% | -- | 27 | 18,900 | 买盘 |
| 13:07:33 | 7.00 | -0.28% | +0.01 | 38 | 26,600 | 买盘 |
| 13:07:21 | 6.99 | -0.43% | -- | 177 | 123,723 | 买盘 |
| 13:07:18 | 6.99 | -0.43% | -- | 52 | 36,348 | 买盘 |
| 13:07:15 | 6.99 | -0.43% | -- | 28 | 19,572 | 买盘 |
| 13:07:12 | 6.99 | -0.43% | -- | 1 | 699 | 买盘 |
| 13:07:09 | 6.99 | -0.43% | -- | 45 | 31,455 | 卖盘 |
| 13:07:00 | 6.99 | -0.43% | -- | 5 | 3,495 | 卖盘 |
| 13:06:57 | 6.99 | -0.43% | -- | 54 | 37,746 | 买盘 |
| 13:06:54 | 6.99 | -0.43% | -- | 42 | 29,358 | 买盘 |
| 13:06:51 | 6.99 | -0.43% | +0.01 | 40 | 27,960 | 买盘 |
| 13:06:45 | 6.98 | -0.57% | -0.01 | 1 | 698 | 卖盘 |
| 13:06:00 | 6.99 | -0.43% | -- | 3 | 2,097 | 买盘 |
| 13:05:57 | 6.99 | -0.43% | -- | 139 | 97,161 | 卖盘 |
| 13:05:54 | 6.99 | -0.43% | -- | 1 | 699 | 卖盘 |
| 13:05:51 | 6.99 | -0.43% | -- | 6 | 4,194 | 卖盘 |
| 13:05:48 | 6.99 | -0.43% | -- | 11 | 7,689 | 卖盘 |
| 13:05:42 | 6.99 | -0.43% | -- | 30 | 20,970 | 卖盘 |
| 13:05:39 | 6.99 | -0.43% | -- | 11 | 7,689 | 卖盘 |
| 13:05:30 | 6.99 | -0.43% | -- | 1 | 699 | 卖盘 |
| 13:05:27 | 6.99 | -0.43% | -- | 13 | 9,087 | 卖盘 |
| 13:05:24 | 6.99 | -0.43% | -- | 1 | 699 | 卖盘 |
| 13:05:21 | 6.99 | -0.43% | -- | 34 | 23,766 | 买盘 |
| 13:05:18 | 6.99 | -0.43% | +0.01 | 70 | 48,930 | 买盘 |
| 13:05:15 | 6.98 | -0.57% | -0.01 | 29 | 20,242 | 卖盘 |
| 13:05:09 | 6.99 | -0.43% | -- | 22 | 15,378 | 卖盘 |
| 13:05:06 | 6.99 | -0.43% | -- | 61 | 42,639 | 买盘 |
| 13:05:00 | 6.99 | -0.43% | -- | 24 | 16,776 | 卖盘 |
| 13:04:57 | 6.99 | -0.43% | -0.01 | 2 | 1,398 | 卖盘 |
| 13:04:54 | 7.00 | -0.28% | +0.01 | 51 | 35,700 | 买盘 |
| 13:04:45 | 6.99 | -0.43% | -- | 23 | 16,077 | 卖盘 |
| 13:04:39 | 6.99 | -0.43% | -- | 1 | 699 | 卖盘 |
| 13:04:36 | 6.99 | -0.43% | -- | 6 | 4,194 | 卖盘 |
| 13:04:27 | 6.99 | -0.43% | -0.01 | 4 | 2,796 | 卖盘 |
| 13:04:24 | 7.00 | -0.28% | -- | 1 | 700 | 买盘 |
| 13:04:21 | 7.00 | -0.28% | +0.01 | 5 | 3,500 | 买盘 |
| 13:04:15 | 6.99 | -0.43% | -- | 33 | 23,067 | 卖盘 |
| 13:04:12 | 6.99 | -0.43% | -- | 4 | 2,796 | 卖盘 |
| 13:04:09 | 6.99 | -0.43% | -- | 37 | 25,863 | 卖盘 |
| 13:04:03 | 6.99 | -0.43% | -- | 6 | 4,194 | 卖盘 |
| 13:03:48 | 6.99 | -0.43% | -- | 25 | 17,475 | 卖盘 |
| 13:03:36 | 6.99 | -0.43% | -- | 2 | 1,398 | 卖盘 |
| 13:03:27 | 6.99 | -0.43% | -- | 28 | 19,572 | 买盘 |
| 13:03:24 | 6.99 | -0.43% | -- | 110 | 76,890 | 买盘 |
| 13:03:21 | 6.99 | -0.43% | -- | 15 | 10,485 | 买盘 |
| 13:03:18 | 6.99 | -0.43% | -- | 105 | 73,395 | 买盘 |
| 13:03:15 | 6.99 | -0.43% | -- | 54 | 37,746 | 买盘 |
| 13:03:12 | 6.99 | -0.43% | -- | 5 | 3,495 | 买盘 |
| 13:03:09 | 6.99 | -0.43% | -- | 18 | 12,582 | 买盘 |
| 13:02:57 | 6.99 | -0.43% | -- | 34 | 23,766 | 买盘 |
| 13:02:54 | 6.99 | -0.43% | +0.01 | 52 | 36,348 | 买盘 |
| 13:02:48 | 6.98 | -0.57% | -- | 2 | 1,396 | 卖盘 |
| 13:02:45 | 6.98 | -0.57% | -- | 1 | 698 | 卖盘 |
| 13:02:33 | 6.98 | -0.57% | -- | 1 | 698 | 中性盘 |
