| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:24:30 | 7.08 | -1.67% | +0.01 | 1 | 708 | 买盘 |
| 14:24:24 | 7.07 | -1.81% | -0.01 | 9 | 6,363 | 卖盘 |
| 14:24:09 | 7.08 | -1.67% | +0.01 | 52 | 36,816 | 买盘 |
| 14:24:06 | 7.07 | -1.81% | +0.01 | 228 | 161,196 | 买盘 |
| 14:24:03 | 7.06 | -1.94% | -0.01 | 43 | 30,358 | 卖盘 |
| 14:24:00 | 7.07 | -1.81% | -- | 45 | 31,815 | 买盘 |
| 14:23:57 | 7.07 | -1.81% | -- | 1 | 707 | 买盘 |
| 14:23:54 | 7.07 | -1.81% | -- | 3 | 2,121 | 买盘 |
| 14:23:45 | 7.07 | -1.81% | -- | 16 | 11,312 | 买盘 |
| 14:23:42 | 7.07 | -1.81% | -- | 10 | 7,070 | 买盘 |
| 14:23:39 | 7.07 | -1.81% | -- | 4 | 2,828 | 买盘 |
| 14:23:36 | 7.07 | -1.81% | +0.01 | 13 | 9,191 | 买盘 |
| 14:23:33 | 7.06 | -1.94% | -0.01 | 9 | 6,354 | 卖盘 |
| 14:23:12 | 7.07 | -1.81% | +0.01 | 27 | 19,089 | 买盘 |
| 14:22:51 | 7.06 | -1.94% | -0.01 | 15 | 10,590 | 卖盘 |
| 14:22:45 | 7.07 | -1.81% | -- | 1 | 707 | 买盘 |
| 14:22:39 | 7.07 | -1.81% | -- | 2 | 1,414 | 买盘 |
| 14:22:36 | 7.07 | -1.81% | -- | 8 | 5,656 | 卖盘 |
| 14:22:33 | 7.07 | -1.81% | -- | 13 | 9,191 | 卖盘 |
| 14:22:30 | 7.07 | -1.81% | -0.01 | 296 | 209,272 | 卖盘 |
| 14:22:18 | 7.08 | -1.67% | +0.01 | 17 | 12,036 | 买盘 |
| 14:21:57 | 7.07 | -1.81% | -0.01 | 19 | 13,433 | 卖盘 |
| 14:21:45 | 7.08 | -1.67% | -- | 2 | 1,416 | 买盘 |
| 14:21:42 | 7.08 | -1.67% | -- | 293 | 207,444 | 买盘 |
| 14:21:36 | 7.08 | -1.67% | -- | 4 | 2,832 | 买盘 |
| 14:21:33 | 7.08 | -1.67% | -- | 1964 | 1,390,512 | 买盘 |
| 14:21:27 | 7.08 | -1.67% | -- | 9 | 6,372 | 买盘 |
| 14:21:18 | 7.08 | -1.67% | -0.01 | 13 | 9,204 | 中性盘 |
| 14:21:15 | 7.09 | -1.53% | +0.03 | 310 | 219,790 | 买盘 |
| 14:21:12 | 7.06 | -1.94% | -0.01 | 25 | 17,650 | 卖盘 |
| 14:21:09 | 7.07 | -1.81% | +0.01 | 43 | 30,401 | 买盘 |
| 14:21:03 | 7.06 | -1.94% | -0.01 | 15 | 10,590 | 卖盘 |
| 14:21:00 | 7.07 | -1.81% | +0.01 | 17 | 12,019 | 买盘 |
| 14:20:57 | 7.06 | -1.94% | -0.01 | 3 | 2,118 | 卖盘 |
| 14:20:51 | 7.07 | -1.81% | -- | 35 | 24,745 | 买盘 |
| 14:20:42 | 7.07 | -1.81% | +0.01 | 1 | 707 | 买盘 |
| 14:20:39 | 7.06 | -1.94% | -0.01 | 30 | 21,180 | 卖盘 |
| 14:20:36 | 7.07 | -1.81% | -- | 115 | 81,305 | 买盘 |
| 14:20:33 | 7.07 | -1.81% | +0.01 | 6 | 4,242 | 买盘 |
| 14:20:30 | 7.06 | -1.94% | -0.01 | 30 | 21,180 | 卖盘 |
| 14:20:24 | 7.07 | -1.81% | -- | 2 | 1,414 | 买盘 |
| 14:20:21 | 7.07 | -1.81% | -- | 7 | 4,949 | 买盘 |
| 14:20:18 | 7.07 | -1.81% | -- | 35 | 24,745 | 买盘 |
| 14:20:15 | 7.07 | -1.81% | -- | 503 | 355,621 | 卖盘 |
| 14:20:09 | 7.07 | -1.81% | -0.01 | 15 | 10,605 | 卖盘 |
| 14:20:03 | 7.08 | -1.67% | -- | 2 | 1,416 | 买盘 |
| 14:20:00 | 7.08 | -1.67% | -- | 2 | 1,416 | 买盘 |
| 14:19:57 | 7.08 | -1.67% | +0.01 | 4 | 2,832 | 买盘 |
| 14:19:54 | 7.07 | -1.81% | -- | 79 | 55,853 | 卖盘 |
| 14:19:51 | 7.07 | -1.81% | -- | 5 | 3,535 | 卖盘 |
| 14:19:48 | 7.07 | -1.81% | -- | 133 | 94,031 | 卖盘 |
| 14:19:45 | 7.07 | -1.81% | -- | 7 | 4,949 | 卖盘 |
| 14:19:42 | 7.07 | -1.81% | -- | 2 | 1,414 | 卖盘 |
| 14:19:39 | 7.07 | -1.81% | -- | 42 | 29,694 | 卖盘 |
| 14:19:33 | 7.07 | -1.81% | -- | 1 | 707 | 卖盘 |
| 14:19:24 | 7.07 | -1.81% | -- | 2 | 1,414 | 中性盘 |
