| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.98 | -0.25% | -- | 2442 | 1,948,716 | 中性盘 |
| 14:57:00 | 7.98 | -0.25% | -- | 128 | 102,144 | 买盘 |
| 14:56:57 | 7.98 | -0.25% | +0.01 | 30 | 23,940 | 买盘 |
| 14:56:54 | 7.97 | -0.38% | -- | 30 | 23,910 | 卖盘 |
| 14:56:48 | 7.97 | -0.38% | -0.01 | 25 | 19,925 | 卖盘 |
| 14:56:45 | 7.98 | -0.25% | -- | 2 | 1,596 | 买盘 |
| 14:56:42 | 7.98 | -0.25% | +0.01 | 20 | 15,960 | 买盘 |
| 14:56:39 | 7.97 | -0.38% | -- | 55 | 43,835 | 卖盘 |
| 14:56:36 | 7.97 | -0.38% | -0.01 | 25 | 19,925 | 卖盘 |
| 14:56:33 | 7.98 | -0.25% | +0.01 | 21 | 16,758 | 买盘 |
| 14:56:30 | 7.97 | -0.38% | -0.01 | 22 | 17,534 | 卖盘 |
| 14:56:27 | 7.98 | -0.25% | -- | 56 | 44,688 | 买盘 |
| 14:56:24 | 7.98 | -0.25% | +0.01 | 141 | 112,518 | 买盘 |
| 14:56:21 | 7.97 | -0.38% | -0.01 | 221 | 176,137 | 卖盘 |
| 14:56:18 | 7.98 | -0.25% | -- | 22 | 17,556 | 买盘 |
| 14:56:15 | 7.98 | -0.25% | -- | 282 | 225,036 | 卖盘 |
| 14:56:12 | 7.98 | -0.25% | -- | 178 | 142,044 | 卖盘 |
| 14:56:09 | 7.98 | -0.25% | -- | 34 | 27,132 | 卖盘 |
| 14:56:06 | 7.98 | -0.25% | -0.01 | 10 | 7,980 | 卖盘 |
| 14:56:03 | 7.99 | -0.12% | +0.01 | 10 | 7,990 | 买盘 |
| 14:56:00 | 7.98 | -0.25% | +0.01 | 150 | 119,700 | 买盘 |
| 14:55:57 | 7.97 | -0.38% | -0.01 | 3 | 2,391 | 卖盘 |
| 14:55:54 | 7.98 | -0.25% | -- | 39 | 31,122 | 买盘 |
| 14:55:51 | 7.98 | -0.25% | -- | 31 | 24,738 | 买盘 |
| 14:55:48 | 7.98 | -0.25% | -- | 9 | 7,182 | 买盘 |
| 14:55:45 | 7.98 | -0.25% | +0.01 | 8 | 6,384 | 买盘 |
| 14:55:42 | 7.97 | -0.38% | -- | 454 | 361,838 | 卖盘 |
| 14:55:39 | 7.97 | -0.38% | -0.01 | 13 | 10,361 | 卖盘 |
| 14:55:36 | 7.98 | -0.25% | +0.01 | 62 | 49,476 | 买盘 |
| 14:55:33 | 7.97 | -0.38% | -- | 3 | 2,391 | 卖盘 |
| 14:55:30 | 7.97 | -0.38% | -0.01 | 48 | 38,256 | 卖盘 |
| 14:55:27 | 7.98 | -0.25% | +0.01 | 1 | 798 | 买盘 |
| 14:55:24 | 7.97 | -0.38% | -0.01 | 23 | 18,331 | 卖盘 |
| 14:55:21 | 7.98 | -0.25% | +0.01 | 11 | 8,778 | 买盘 |
| 14:55:18 | 7.97 | -0.38% | -0.01 | 99 | 78,903 | 卖盘 |
| 14:55:09 | 7.98 | -0.25% | -- | 9 | 7,182 | 买盘 |
| 14:55:06 | 7.98 | -0.25% | +0.01 | 60 | 47,880 | 买盘 |
| 14:55:00 | 7.97 | -0.38% | -0.01 | 2 | 1,594 | 卖盘 |
| 14:54:57 | 7.98 | -0.25% | +0.01 | 21 | 16,758 | 买盘 |
| 14:54:54 | 7.97 | -0.38% | -- | 100 | 79,700 | 卖盘 |
| 14:54:51 | 7.97 | -0.38% | -0.01 | 11 | 8,767 | 卖盘 |
| 14:54:48 | 7.98 | -0.25% | +0.01 | 10 | 7,980 | 买盘 |
| 14:54:45 | 7.97 | -0.38% | -0.01 | 28 | 22,316 | 卖盘 |
| 14:54:42 | 7.98 | -0.25% | -- | 15 | 11,970 | 买盘 |
| 14:54:39 | 7.98 | -0.25% | -- | 21 | 16,758 | 中性盘 |
