投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300035.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
23.370 28900 0.09%
23.360 46700 0.15%
23.350 83500 0.27%
23.330 157700 0.52%
23.320 55200 0.18%
23.310 284600 0.93%
23.300 174900 0.57%
23.290 55200 0.18%
23.280 99800 0.33%
23.270 11300 0.04%
23.260 106500 0.35%
23.250 23900 0.08%
23.240 122000 0.40%
23.230 109300 0.36%
23.220 209300 0.68%
23.210 192600 0.63%
23.200 275200 0.90%
23.190 180800 0.59%
23.180 360600 1.18%
23.170 50500 0.16%
23.160 300100 0.98%
23.150 230200 0.75%
23.140 177400 0.58%
23.130 286900 0.94%
23.120 81000 0.26%
23.110 406600 1.33%
23.100 574700 1.88%
23.090 237300 0.78%
23.080 425200 1.39%
23.070 56300 0.18%
23.060 237900 0.78%
23.050 82500 0.27%
23.040 384000 1.25%
23.030 190200 0.62%
23.020 196500 0.64%
23.010 170400 0.56%
23.000 648900 2.12%
22.990 237100 0.77%
22.980 191900 0.63%
22.970 129000 0.42%
22.960 136600 0.45%
22.950 196400 0.64%
22.940 171500 0.56%
22.930 15600 0.05%
22.920 74400 0.24%
22.910 184100 0.60%
22.900 482700 1.58%
22.890 93200 0.30%
22.880 156100 0.51%
22.870 102400 0.33%
22.860 161700 0.53%
22.850 220800 0.72%
22.840 253100 0.83%
22.830 112400 0.37%
22.820 145500 0.48%
22.810 173700 0.57%
22.800 679800 2.22%
22.790 414300 1.35%
22.780 415700 1.36%
22.770 523000 1.71%
22.760 344000 1.12%
22.750 749518 2.45%
22.740 416400 1.36%
22.730 220600 0.72%
22.720 368900 1.20%
22.710 416682 1.36%
22.700 778400 2.54%
22.690 391700 1.28%
22.680 297600 0.97%
22.670 618718 2.02%
22.660 270593 0.88%
22.650 332500 1.09%
22.640 197400 0.64%
22.630 185700 0.61%
22.620 138707 0.45%
22.610 200200 0.65%
22.600 292900 0.96%
22.590 95800 0.31%
22.580 169900 0.55%
22.570 126500 0.41%
22.560 209900 0.69%
22.550 211700 0.69%
22.540 52500 0.17%
22.530 24600 0.08%
22.520 103800 0.34%
22.510 137200 0.45%
22.500 192400 0.63%
22.490 126800 0.41%
22.480 83700 0.27%
22.470 179400 0.59%
22.460 199500 0.65%
22.450 240600 0.79%
22.440 216800 0.71%
22.430 538400 1.76%
22.420 244300 0.80%
22.410 207600 0.68%
22.400 398400 1.30%
22.390 104600 0.34%
22.380 232600 0.76%
22.370 391200 1.28%
22.360 345400 1.13%
22.350 175800 0.57%
22.340 113100 0.37%
22.330 209500 0.68%
22.320 225200 0.74%
22.310 448100 1.46%
22.300 448600 1.47%
22.290 186400 0.61%
22.280 457800 1.50%
22.270 160300 0.52%
22.260 479400 1.57%
22.250 455600 1.49%
22.240 452400 1.48%
22.230 617100 2.02%
22.220 442600 1.45%
22.210 363000 1.19%
22.200 438500 1.43%
22.190 168600 0.55%
22.180 267413 0.87%
22.170 127300 0.42%
22.160 243393 0.80%
22.150 145800 0.48%
22.140 145307 0.47%
22.130 25300 0.08%
22.120 99700 0.33%
22.110 79100 0.26%