投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300035.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
28.960 200 0.00%
28.950 4900 0.02%
28.910 2300 0.01%
28.900 144500 0.53%
28.890 1100 0.00%
28.880 148200 0.55%
28.870 69000 0.26%
28.860 74500 0.28%
28.850 92300 0.34%
28.840 30800 0.11%
28.830 96800 0.36%
28.820 117800 0.44%
28.810 97700 0.36%
28.800 439800 1.63%
28.790 161900 0.60%
28.780 129900 0.48%
28.770 126900 0.47%
28.760 137900 0.51%
28.750 272000 1.01%
28.740 197400 0.73%
28.730 127100 0.47%
28.720 113600 0.42%
28.710 190700 0.71%
28.700 208800 0.77%
28.690 165100 0.61%
28.680 122900 0.45%
28.670 237900 0.88%
28.660 201868 0.75%
28.650 208700 0.77%
28.640 187500 0.69%
28.630 108900 0.40%
28.620 244900 0.91%
28.610 246373 0.91%
28.600 391900 1.45%
28.590 151500 0.56%
28.580 322500 1.19%
28.570 319914 1.18%
28.560 254600 0.94%
28.550 184800 0.68%
28.540 256600 0.95%
28.530 100200 0.37%
28.520 129600 0.48%
28.510 38400 0.14%
28.500 56000 0.21%
28.490 41400 0.15%
28.480 133500 0.49%
28.470 75500 0.28%
28.460 11900 0.04%
28.450 11700 0.04%
28.440 27500 0.10%
28.430 52100 0.19%
28.420 21200 0.08%
28.410 10200 0.04%
28.400 30000 0.11%
28.390 10400 0.04%
28.380 2900 0.01%
28.370 23600 0.09%
28.360 38200 0.14%
28.350 21600 0.08%
28.340 38300 0.14%
28.330 50200 0.19%
28.320 32700 0.12%
28.310 24800 0.09%
28.300 96300 0.36%
28.290 101100 0.37%
28.280 51800 0.19%
28.270 67500 0.25%
28.260 22100 0.08%
28.250 56400 0.21%
28.240 8392 0.03%
28.230 32808 0.12%
28.220 10600 0.04%
28.210 100 0.00%
28.200 83300 0.31%
28.190 40500 0.15%
28.180 93000 0.34%
28.170 22600 0.08%
28.160 15900 0.06%
28.150 76800 0.28%
28.140 55700 0.21%
28.130 50000 0.18%
28.120 73300 0.27%
28.110 74800 0.28%
28.100 109800 0.41%
28.090 175000 0.65%
28.080 154000 0.57%
28.070 132500 0.49%
28.060 116200 0.43%
28.050 274600 1.02%
28.040 110500 0.41%
28.030 172000 0.64%
28.020 144900 0.54%
28.010 96200 0.36%
28.000 457100 1.69%
27.990 66300 0.25%
27.980 139000 0.51%
27.970 182900 0.68%
27.960 262000 0.97%
27.950 136300 0.50%
27.940 220800 0.82%
27.930 144900 0.54%
27.920 211800 0.78%
27.910 126100 0.47%
27.900 327600 1.21%
27.890 151000 0.56%
27.880 114800 0.42%
27.870 43700 0.16%
27.860 60400 0.22%
27.850 331700 1.23%
27.840 147300 0.54%
27.830 145700 0.54%
27.820 209700 0.78%
27.810 196200 0.73%
27.800 276800 1.02%
27.790 245400 0.91%
27.780 147100 0.54%
27.770 105300 0.39%
27.760 164800 0.61%
27.750 165800 0.61%
27.740 105200 0.39%
27.730 79300 0.29%
27.720 65300 0.24%
27.710 82200 0.30%
27.700 181400 0.67%
27.690 22600 0.08%
27.680 181900 0.67%
27.670 80200 0.30%
27.660 46600 0.17%
27.640 21600 0.08%
27.630 28400 0.11%
27.620 42500 0.16%
27.610 32100 0.12%
27.600 28800 0.11%
27.590 120100 0.44%
27.580 140920 0.52%
27.570 98400 0.36%
27.560 274200 1.01%
27.550 152600 0.56%
27.540 95900 0.35%
27.530 15800 0.06%
27.520 114000 0.42%
27.510 66500 0.25%
27.500 233400 0.86%
27.490 36000 0.13%
27.480 50300 0.19%
27.470 20500 0.08%
27.460 49100 0.18%
27.450 148000 0.55%
27.430 15700 0.06%
27.420 11500 0.04%
27.410 39200 0.15%
27.400 64100 0.24%
27.390 52600 0.19%
27.380 100 0.00%
27.370 50300 0.19%
27.360 60400 0.22%
27.350 99600 0.37%
27.340 149500 0.55%
27.330 213200 0.79%
27.320 6000 0.02%
27.310 117500 0.43%
27.300 215900 0.80%
27.290 32600 0.12%
27.280 46500 0.17%
27.270 128200 0.47%
27.260 51000 0.19%
27.250 65800 0.24%
27.240 27700 0.10%
27.230 44900 0.17%
27.220 54500 0.20%
27.210 102200 0.38%
27.200 141300 0.52%
27.190 105500 0.39%
27.180 332900 1.23%
27.170 142100 0.53%
27.160 83500 0.31%
27.150 31700 0.12%
27.140 55600 0.21%
27.120 40500 0.15%
27.110 21200 0.08%
27.100 32600 0.12%
27.090 21800 0.08%
27.080 48100 0.18%
27.070 27900 0.10%
27.060 13100 0.05%
27.050 4200 0.02%
27.040 66000 0.24%
27.030 40600 0.15%
27.020 13900 0.05%
27.010 129600 0.48%
27.000 389700 1.44%
26.990 152800 0.57%
26.980 82800 0.31%
26.970 245000 0.91%
26.960 82000 0.30%
26.950 258700 0.96%
26.940 23400 0.09%
26.930 46400 0.17%
26.920 102000 0.38%
26.910 107400 0.40%
26.900 249800 0.92%
26.890 63300 0.23%
26.880 431200 1.60%
26.870 227300 0.84%
26.860 132800 0.49%
26.850 313700 1.16%
26.840 164100 0.61%
26.830 206000 0.76%
26.820 47100 0.17%
26.810 152500 0.56%
26.800 266800 0.99%
26.790 84400 0.31%
26.780 149000 0.55%
26.770 111000 0.41%
26.760 133800 0.49%
26.750 149700 0.55%
26.740 26700 0.10%
26.730 15000 0.06%
26.720 54200 0.20%
26.710 153400 0.57%
26.700 90300 0.33%
26.690 71300 0.26%
26.680 29800 0.11%
26.670 3500 0.01%
26.660 59800 0.22%
26.650 56900 0.21%
26.640 190300 0.70%
26.630 5500 0.02%
26.620 107100 0.40%
26.610 96800 0.36%
26.600 52700 0.19%
26.590 9000 0.03%
26.580 129700 0.48%
26.570 13700 0.05%
26.560 79300 0.29%
26.550 69500 0.26%
26.540 120100 0.44%
26.530 145600 0.54%
26.520 44300 0.16%
26.510 126300 0.47%
26.500 20700 0.08%
26.490 239600 0.89%
26.460 49000 0.18%
26.450 9300 0.03%
26.440 40100 0.15%
26.430 63600 0.24%