中科电气(sz300035)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
24.240	16853548	12.34%
24.230	36000	0.03%
24.220	32400	0.02%
24.150	15800	0.01%
24.030	35400	0.03%
24.000	136500	0.10%
23.970	17600	0.01%
23.930	32100	0.02%
23.900	78200	0.06%
23.890	126600	0.09%
23.880	726600	0.53%
23.870	232500	0.17%
23.860	407700	0.30%
23.850	90100	0.07%
23.840	93400	0.07%
23.830	246900	0.18%
23.820	45600	0.03%
23.810	150200	0.11%
23.800	339400	0.25%
23.790	58100	0.04%
23.780	127200	0.09%
23.770	21700	0.02%
23.760	582500	0.43%
23.750	879212	0.64%
23.740	186600	0.14%
23.730	314600	0.23%
23.720	235000	0.17%
23.710	1319975	0.97%
23.700	472900	0.35%
23.690	296300	0.22%
23.680	1024800	0.75%
23.670	804197	0.59%
23.660	720600	0.53%
23.650	1320000	0.97%
23.640	276660	0.20%
23.630	506500	0.37%
23.620	182600	0.13%
23.610	241100	0.18%
23.600	678400	0.50%
23.590	594000	0.44%
23.580	435200	0.32%
23.570	231700	0.17%
23.560	180300	0.13%
23.550	1270979	0.93%
23.540	71700	0.05%
23.530	74100	0.05%
23.520	132000	0.10%
23.510	143600	0.11%
23.500	424900	0.31%
23.490	428800	0.31%
23.480	787400	0.58%
23.470	229200	0.17%
23.460	47100	0.03%
23.450	247063	0.18%
23.440	1001790	0.73%
23.430	166900	0.12%
23.420	123000	0.09%
23.410	225500	0.17%
23.400	263700	0.19%
23.390	330429	0.24%
23.380	244700	0.18%
23.370	380068	0.28%
23.360	421903	0.31%
23.350	630900	0.46%
23.340	322900	0.24%
23.330	353700	0.26%
23.320	470600	0.34%
23.310	758575	0.56%
23.300	2412305	1.77%
23.290	732397	0.54%
23.280	729700	0.53%
23.270	426700	0.31%
23.260	655183	0.48%
23.250	756300	0.55%
23.240	1105350	0.81%
23.230	640800	0.47%
23.220	1431400	1.05%
23.210	967700	0.71%
23.200	2507725	1.84%
23.190	1075000	0.79%
23.180	3293284	2.41%
23.170	2301791	1.69%
23.160	1381500	1.01%
23.150	742543	0.54%
23.140	777700	0.57%
23.130	243408	0.18%
23.120	671600	0.49%
23.110	812699	0.60%
23.100	747747	0.55%
23.090	253200	0.19%
23.080	680613	0.50%
23.070	1104782	0.81%
23.060	1443712	1.06%
23.050	1235350	0.90%
23.040	559945	0.41%
23.030	661500	0.48%
23.020	689804	0.51%
23.010	892696	0.65%
23.000	3158147	2.31%
22.990	1892648	1.39%
22.980	1597900	1.17%
22.970	3562850	2.61%
22.960	1230650	0.90%
22.950	1356205	0.99%
22.940	595963	0.44%
22.930	809737	0.59%
22.920	904500	0.66%
22.910	196400	0.14%
22.900	2103476	1.54%
22.890	1964820	1.44%
22.880	1575300	1.15%
22.870	1300600	0.95%
22.860	854188	0.63%
22.850	856300	0.63%
22.840	1790896	1.31%
22.830	792400	0.58%
22.820	783600	0.57%
22.810	518500	0.38%
22.800	1977056	1.45%
22.790	1410329	1.03%
22.780	1600174	1.17%
22.770	1101244	0.81%
22.760	779500	0.57%
22.750	2191668	1.61%
22.740	481600	0.35%
22.730	1667413	1.22%
22.720	2329300	1.71%
22.710	596300	0.44%
22.700	917093	0.67%
22.690	1114509	0.82%
22.680	1141780	0.84%
22.670	632978	0.46%
22.660	85900	0.06%
22.640	787700	0.58%
22.630	137500	0.10%
22.620	803991	0.59%
22.610	252700	0.19%
22.600	598700	0.44%
22.570	361600	0.26%
22.470	214300	0.16%
22.430	112800	0.08%
22.420	357400	0.26%
22.330	593600	0.43%
22.300	554095	0.41%
22.290	242100	0.18%
22.280	133200	0.10%
22.240	190700	0.14%
22.210	505800	0.37%
22.190	191100	0.14%
22.170	271300	0.20%
22.100	291200	0.21%
22.060	82700	0.06%
22.020	190600	0.14%
22.010	453700	0.33%
21.970	132000	0.10%
21.960	254100	0.19%
21.890	155900	0.11%
21.880	178300	0.13%
21.860	533500	0.39%
21.850	215600	0.16%
21.830	314800	0.23%
21.820	789400	0.58%
21.800	362300	0.27%
21.790	441400	0.32%
21.770	184000	0.13%
21.720	259500	0.19%
21.710	145600	0.11%
21.590	179500	0.13%
21.530	340940	0.25%
21.490	721400	0.53%
21.480	169200	0.12%
21.450	123400	0.09%
21.430	219900	0.16%
21.420	593500	0.43%
21.410	221100	0.16%
21.400	210900	0.15%
21.340	279300	0.20%
21.290	112800	0.08%
21.250	121100	0.09%
21.200	157000	0.11%
21.150	322800	0.24%
21.070	829800	0.61%
21.000	1531908	1.12%
20.830	355000	0.26%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300035.SZ)