今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:51:18 | 16.20 | +3.58% | -0.01 | 241 | 390,420 | 卖盘 |
14:51:15 | 16.21 | +3.64% | -- | 108 | 175,068 | 买盘 |
14:51:12 | 16.21 | +3.64% | -- | 41 | 66,461 | 买盘 |
14:51:09 | 16.21 | +3.64% | -- | 11 | 17,831 | 买盘 |
14:51:06 | 16.21 | +3.64% | -0.01 | 224 | 363,104 | 中性盘 |
14:51:03 | 16.22 | +3.71% | +0.01 | 45 | 72,990 | 买盘 |
14:51:00 | 16.21 | +3.64% | -- | 156 | 252,876 | 买盘 |
14:50:57 | 16.21 | +3.64% | -- | 37 | 59,977 | 卖盘 |
14:50:54 | 16.21 | +3.64% | -- | 187 | 303,127 | 卖盘 |
14:50:51 | 16.21 | +3.64% | +0.01 | 461 | 747,281 | 买盘 |
14:50:48 | 16.20 | +3.58% | -- | 40 | 64,800 | 卖盘 |
14:50:45 | 16.20 | +3.58% | -0.01 | 206 | 333,720 | 卖盘 |
14:50:42 | 16.21 | +3.64% | +0.01 | 210 | 340,410 | 买盘 |
14:50:39 | 16.20 | +3.58% | -0.01 | 115 | 186,300 | 卖盘 |
14:50:36 | 16.21 | +3.64% | -- | 11 | 17,831 | 买盘 |
14:50:33 | 16.21 | +3.64% | +0.01 | 26 | 42,146 | 买盘 |
14:50:30 | 16.20 | +3.58% | -- | 97 | 157,140 | 卖盘 |
14:50:27 | 16.20 | +3.58% | -0.01 | 101 | 163,620 | 卖盘 |
14:50:24 | 16.21 | +3.64% | +0.01 | 29 | 47,009 | 买盘 |
14:50:18 | 16.20 | +3.58% | -0.01 | 7 | 11,340 | 卖盘 |
14:50:15 | 16.21 | +3.64% | +0.01 | 27 | 43,767 | 买盘 |
14:50:12 | 16.20 | +3.58% | -- | 3 | 4,860 | 卖盘 |
14:50:09 | 16.20 | +3.58% | -- | 107 | 173,340 | 卖盘 |
14:50:06 | 16.20 | +3.58% | -- | 282 | 456,840 | 卖盘 |
14:50:03 | 16.20 | +3.58% | -- | 28 | 45,360 | 卖盘 |
14:50:00 | 16.20 | +3.58% | -0.01 | 19 | 30,780 | 卖盘 |
14:49:57 | 16.21 | +3.64% | -0.01 | 39 | 63,219 | 买盘 |
14:49:54 | 16.22 | +3.71% | +0.02 | 381 | 617,982 | 买盘 |
14:49:51 | 16.20 | +3.58% | -- | 74 | 119,880 | 卖盘 |
14:49:48 | 16.20 | +3.58% | -- | 19 | 30,780 | 买盘 |
14:49:45 | 16.20 | +3.58% | -- | 318 | 515,160 | 买盘 |
14:49:42 | 16.20 | +3.58% | -- | 283 | 458,460 | 买盘 |
14:49:39 | 16.20 | +3.58% | -- | 127 | 205,740 | 买盘 |
14:49:36 | 16.20 | +3.58% | -- | 4 | 6,480 | 买盘 |
14:49:33 | 16.20 | +3.58% | -- | 91 | 147,420 | 买盘 |
14:49:30 | 16.20 | +3.58% | -- | 197 | 319,140 | 卖盘 |
14:49:27 | 16.20 | +3.58% | -0.01 | 241 | 390,420 | 卖盘 |
14:49:24 | 16.21 | +3.64% | +0.01 | 243 | 393,903 | 买盘 |
14:49:21 | 16.20 | +3.58% | -- | 111 | 179,820 | 卖盘 |
14:49:18 | 16.20 | +3.58% | -0.01 | 18 | 29,160 | 卖盘 |
14:49:15 | 16.21 | +3.64% | +0.01 | 102 | 165,342 | 买盘 |
14:49:12 | 16.20 | +3.58% | -- | 82 | 132,840 | 卖盘 |
14:49:09 | 16.20 | +3.58% | -- | 65 | 105,300 | 卖盘 |
14:49:06 | 16.20 | +3.58% | -0.01 | 65 | 105,300 | 卖盘 |
14:49:03 | 16.21 | +3.64% | -- | 91 | 147,511 | 买盘 |
14:49:00 | 16.21 | +3.64% | +0.01 | 523 | 847,783 | 买盘 |
14:48:57 | 16.20 | +3.58% | -0.01 | 31 | 50,220 | 卖盘 |
14:48:54 | 16.21 | +3.64% | +0.01 | 2 | 3,242 | 买盘 |
14:48:51 | 16.20 | +3.58% | -0.01 | 37 | 59,940 | 卖盘 |
14:48:48 | 16.21 | +3.64% | +0.01 | 24 | 38,904 | 买盘 |
14:48:45 | 16.20 | +3.58% | -0.01 | 10 | 16,200 | 卖盘 |
14:48:42 | 16.21 | +3.64% | -- | 3 | 4,863 | 买盘 |
14:48:39 | 16.21 | +3.64% | -- | 14 | 22,694 | 买盘 |
14:48:36 | 16.21 | +3.64% | +0.01 | 14 | 22,694 | 买盘 |
14:48:33 | 16.20 | +3.58% | -0.02 | 651 | 1,054,620 | 卖盘 |
14:48:30 | 16.22 | +3.71% | -- | 413 | 669,886 | 买盘 |
14:48:27 | 16.22 | +3.71% | -- | 354 | 574,188 | 买盘 |
14:48:24 | 16.22 | +3.71% | -- | 34 | 55,148 | 买盘 |
14:48:21 | 16.22 | +3.71% | -- | 55 | 89,210 | 买盘 |
14:48:18 | 16.22 | +3.71% | -- | 38 | 61,636 | 买盘 |
14:48:15 | 16.22 | +3.71% | +0.01 | 16 | 25,952 | 买盘 |
14:48:12 | 16.21 | +3.64% | -0.01 | 612 | 992,052 | 卖盘 |
14:48:09 | 16.22 | +3.71% | -0.01 | 1 | 1,622 | 卖盘 |
14:48:06 | 16.23 | +3.77% | +0.01 | 74 | 120,102 | 买盘 |
14:48:03 | 16.22 | +3.71% | -- | 41 | 66,502 | 卖盘 |
14:48:00 | 16.22 | +3.71% | -0.01 | 30 | 48,660 | 卖盘 |
14:47:57 | 16.23 | +3.77% | -- | 27 | 43,821 | 买盘 |
14:47:54 | 16.23 | +3.77% | -- | 45 | 73,035 | 买盘 |
14:47:51 | 16.23 | +3.77% | -- | 78 | 126,594 | 买盘 |
14:47:48 | 16.23 | +3.77% | -- | 33 | 53,559 | 买盘 |
14:47:45 | 16.23 | +3.77% | -- | 30 | 48,690 | 买盘 |
14:47:42 | 16.23 | +3.77% | -- | 376 | 610,248 | 中性盘 |