| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:23:48 | 8.97 | +1.93% | -- | 50 | 44,850 | 买盘 |
| 10:23:45 | 8.97 | +1.93% | -- | 29 | 26,013 | 买盘 |
| 10:23:42 | 8.97 | +1.93% | +0.01 | 62 | 55,614 | 买盘 |
| 10:23:39 | 8.96 | +1.82% | -- | 103 | 92,288 | 卖盘 |
| 10:23:30 | 8.96 | +1.82% | -0.01 | 1 | 896 | 卖盘 |
| 10:23:27 | 8.97 | +1.93% | +0.01 | 5 | 4,485 | 买盘 |
| 10:23:24 | 8.96 | +1.82% | -0.01 | 11 | 9,856 | 卖盘 |
| 10:23:12 | 8.97 | +1.93% | +0.01 | 5 | 4,485 | 买盘 |
| 10:23:03 | 8.96 | +1.82% | -0.01 | 10 | 8,960 | 卖盘 |
| 10:22:57 | 8.97 | +1.93% | +0.01 | 14 | 12,558 | 买盘 |
| 10:22:54 | 8.96 | +1.82% | -0.01 | 2 | 1,792 | 卖盘 |
| 10:22:36 | 8.97 | +1.93% | +0.01 | 5 | 4,485 | 买盘 |
| 10:22:27 | 8.96 | +1.82% | -- | 278 | 249,088 | 卖盘 |
| 10:22:24 | 8.96 | +1.82% | -- | 10 | 8,960 | 卖盘 |
| 10:22:18 | 8.96 | +1.82% | -- | 63 | 56,448 | 买盘 |
| 10:22:12 | 8.96 | +1.82% | +0.01 | 1 | 896 | 买盘 |
| 10:22:06 | 8.95 | +1.70% | -- | 5 | 4,475 | 卖盘 |
| 10:21:57 | 8.95 | +1.70% | -0.01 | 54 | 48,330 | 卖盘 |
| 10:21:54 | 8.96 | +1.82% | -- | 1 | 896 | 买盘 |
| 10:21:51 | 8.96 | +1.82% | -- | 10 | 8,960 | 买盘 |
| 10:21:48 | 8.96 | +1.82% | -0.01 | 299 | 267,904 | 卖盘 |
| 10:21:42 | 8.97 | +1.93% | -- | 12 | 10,764 | 卖盘 |
| 10:21:39 | 8.97 | +1.93% | +0.01 | 8 | 7,176 | 买盘 |
| 10:21:36 | 8.96 | +1.82% | -0.01 | 10 | 8,960 | 卖盘 |
| 10:21:33 | 8.97 | +1.93% | -- | 23 | 20,631 | 卖盘 |
| 10:21:30 | 8.97 | +1.93% | -- | 10 | 8,970 | 买盘 |
| 10:21:27 | 8.97 | +1.93% | -0.01 | 141 | 126,477 | 卖盘 |
| 10:21:24 | 8.98 | +2.05% | +0.01 | 53 | 47,594 | 买盘 |
| 10:21:12 | 8.97 | +1.93% | -- | 8 | 7,176 | 卖盘 |
| 10:21:06 | 8.97 | +1.93% | -0.01 | 9 | 8,073 | 卖盘 |
| 10:21:03 | 8.98 | +2.05% | -- | 63 | 56,574 | 卖盘 |
| 10:21:00 | 8.98 | +2.05% | -- | 57 | 51,186 | 卖盘 |
| 10:20:45 | 8.98 | +2.05% | -- | 4 | 3,592 | 卖盘 |
| 10:20:30 | 8.98 | +2.05% | -0.01 | 20 | 17,960 | 卖盘 |
| 10:20:24 | 8.99 | +2.16% | -- | 8 | 7,192 | 卖盘 |
| 10:20:21 | 8.99 | +2.16% | -- | 10 | 8,990 | 中性盘 |
| 10:20:00 | 8.99 | +2.16% | -0.01 | 30 | 26,970 | 卖盘 |
| 10:19:54 | 9.00 | +2.27% | +0.01 | 368 | 331,200 | 买盘 |
| 10:19:51 | 8.99 | +2.16% | -- | 4 | 3,596 | 中性盘 |
| 10:19:45 | 8.99 | +2.16% | -0.01 | 414 | 372,186 | 卖盘 |
| 10:19:42 | 9.00 | +2.27% | +0.01 | 38 | 34,200 | 买盘 |
| 10:19:15 | 8.99 | +2.16% | -- | 6 | 5,394 | 中性盘 |
