投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中科电气 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300035.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:51:1816.20+3.58%-0.01241390,420
卖盘
14:51:1516.21+3.64%--108175,068
买盘
14:51:1216.21+3.64%--4166,461
买盘
14:51:0916.21+3.64%--1117,831
买盘
14:51:0616.21+3.64%-0.01224363,104

中性盘

14:51:0316.22+3.71%+0.014572,990
买盘
14:51:0016.21+3.64%--156252,876
买盘
14:50:5716.21+3.64%--3759,977
卖盘
14:50:5416.21+3.64%--187303,127
卖盘
14:50:5116.21+3.64%+0.01461747,281
买盘
14:50:4816.20+3.58%--4064,800
卖盘
14:50:4516.20+3.58%-0.01206333,720
卖盘
14:50:4216.21+3.64%+0.01210340,410
买盘
14:50:3916.20+3.58%-0.01115186,300
卖盘
14:50:3616.21+3.64%--1117,831
买盘
14:50:3316.21+3.64%+0.012642,146
买盘
14:50:3016.20+3.58%--97157,140
卖盘
14:50:2716.20+3.58%-0.01101163,620
卖盘
14:50:2416.21+3.64%+0.012947,009
买盘
14:50:1816.20+3.58%-0.01711,340
卖盘
14:50:1516.21+3.64%+0.012743,767
买盘
14:50:1216.20+3.58%--34,860
卖盘
14:50:0916.20+3.58%--107173,340
卖盘
14:50:0616.20+3.58%--282456,840
卖盘
14:50:0316.20+3.58%--2845,360
卖盘
14:50:0016.20+3.58%-0.011930,780
卖盘
14:49:5716.21+3.64%-0.013963,219
买盘
14:49:5416.22+3.71%+0.02381617,982
买盘
14:49:5116.20+3.58%--74119,880
卖盘
14:49:4816.20+3.58%--1930,780
买盘
14:49:4516.20+3.58%--318515,160
买盘
14:49:4216.20+3.58%--283458,460
买盘
14:49:3916.20+3.58%--127205,740
买盘
14:49:3616.20+3.58%--46,480
买盘
14:49:3316.20+3.58%--91147,420
买盘
14:49:3016.20+3.58%--197319,140
卖盘
14:49:2716.20+3.58%-0.01241390,420
卖盘
14:49:2416.21+3.64%+0.01243393,903
买盘
14:49:2116.20+3.58%--111179,820
卖盘
14:49:1816.20+3.58%-0.011829,160
卖盘
14:49:1516.21+3.64%+0.01102165,342
买盘
14:49:1216.20+3.58%--82132,840
卖盘
14:49:0916.20+3.58%--65105,300
卖盘
14:49:0616.20+3.58%-0.0165105,300
卖盘
14:49:0316.21+3.64%--91147,511
买盘
14:49:0016.21+3.64%+0.01523847,783
买盘
14:48:5716.20+3.58%-0.013150,220
卖盘
14:48:5416.21+3.64%+0.0123,242
买盘
14:48:5116.20+3.58%-0.013759,940
卖盘
14:48:4816.21+3.64%+0.012438,904
买盘
14:48:4516.20+3.58%-0.011016,200
卖盘
14:48:4216.21+3.64%--34,863
买盘
14:48:3916.21+3.64%--1422,694
买盘
14:48:3616.21+3.64%+0.011422,694
买盘
14:48:3316.20+3.58%-0.026511,054,620
卖盘
14:48:3016.22+3.71%--413669,886
买盘
14:48:2716.22+3.71%--354574,188
买盘
14:48:2416.22+3.71%--3455,148
买盘
14:48:2116.22+3.71%--5589,210
买盘
14:48:1816.22+3.71%--3861,636
买盘
14:48:1516.22+3.71%+0.011625,952
买盘
14:48:1216.21+3.64%-0.01612992,052
卖盘
14:48:0916.22+3.71%-0.0111,622
卖盘
14:48:0616.23+3.77%+0.0174120,102
买盘
14:48:0316.22+3.71%--4166,502
卖盘
14:48:0016.22+3.71%-0.013048,660
卖盘
14:47:5716.23+3.77%--2743,821
买盘
14:47:5416.23+3.77%--4573,035
买盘
14:47:5116.23+3.77%--78126,594
买盘
14:47:4816.23+3.77%--3353,559
买盘
14:47:4516.23+3.77%--3048,690
买盘
14:47:4216.23+3.77%--376610,248

中性盘

明细下载(当天成交明细晚六点后提供下载)