| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:56:33 | 8.72 | -1.02% | -- | 1 | 872 | 卖盘 |
| 13:56:21 | 8.72 | -1.02% | -0.01 | 1 | 872 | 卖盘 |
| 13:56:06 | 8.73 | -0.91% | -- | 28 | 24,444 | 买盘 |
| 13:55:57 | 8.73 | -0.91% | +0.01 | 4 | 3,492 | 买盘 |
| 13:55:42 | 8.72 | -1.02% | -0.01 | 1 | 872 | 卖盘 |
| 13:55:36 | 8.73 | -0.91% | +0.01 | 1 | 873 | 买盘 |
| 13:55:24 | 8.72 | -1.02% | -- | 2 | 1,744 | 卖盘 |
| 13:55:06 | 8.72 | -1.02% | -0.01 | 1 | 872 | 卖盘 |
| 13:55:00 | 8.73 | -0.91% | -- | 1 | 873 | 买盘 |
| 13:54:57 | 8.73 | -0.91% | -- | 8 | 6,984 | 买盘 |
| 13:54:54 | 8.73 | -0.91% | -- | 2 | 1,746 | 买盘 |
| 13:54:51 | 8.73 | -0.91% | -- | 3 | 2,619 | 卖盘 |
| 13:54:39 | 8.73 | -0.91% | -- | 150 | 130,950 | 卖盘 |
| 13:54:33 | 8.73 | -0.91% | -0.01 | 1 | 873 | 卖盘 |
| 13:54:12 | 8.74 | -0.79% | +0.01 | 6 | 5,244 | 买盘 |
| 13:54:09 | 8.73 | -0.91% | -0.01 | 1 | 873 | 卖盘 |
| 13:54:06 | 8.74 | -0.79% | -0.01 | 39 | 34,086 | 卖盘 |
| 13:54:03 | 8.75 | -0.68% | +0.01 | 2 | 1,750 | 买盘 |
| 13:53:48 | 8.74 | -0.79% | +0.01 | 1 | 874 | 买盘 |
| 13:53:42 | 8.73 | -0.91% | -0.01 | 13 | 11,349 | 卖盘 |
| 13:53:39 | 8.74 | -0.79% | -- | 15 | 13,110 | 卖盘 |
| 13:53:36 | 8.74 | -0.79% | -- | 16 | 13,984 | 买盘 |
| 13:53:24 | 8.74 | -0.79% | +0.01 | 15 | 13,110 | 买盘 |
| 13:53:12 | 8.73 | -0.91% | -- | 1 | 873 | 卖盘 |
| 13:52:57 | 8.73 | -0.91% | -- | 1 | 873 | 卖盘 |
| 13:52:33 | 8.73 | -0.91% | -- | 1 | 873 | 卖盘 |
| 13:52:30 | 8.73 | -0.91% | -- | 20 | 17,460 | 卖盘 |
| 13:52:18 | 8.73 | -0.91% | -0.01 | 1 | 873 | 卖盘 |
| 13:52:15 | 8.74 | -0.79% | +0.01 | 20 | 17,480 | 买盘 |
| 13:52:12 | 8.73 | -0.91% | -- | 129 | 112,617 | 卖盘 |
| 13:52:00 | 8.73 | -0.91% | -0.01 | 1 | 873 | 卖盘 |
| 13:51:54 | 8.74 | -0.79% | -- | 2 | 1,748 | 买盘 |
| 13:51:42 | 8.74 | -0.79% | -- | 18 | 15,732 | 买盘 |
| 13:51:36 | 8.74 | -0.79% | +0.01 | 1 | 874 | 买盘 |
| 13:51:30 | 8.73 | -0.91% | -- | 3 | 2,619 | 卖盘 |
| 13:51:24 | 8.73 | -0.91% | -0.01 | 1 | 873 | 卖盘 |
| 13:51:15 | 8.74 | -0.79% | +0.01 | 1 | 874 | 买盘 |
| 13:51:09 | 8.73 | -0.91% | -- | 33 | 28,809 | 卖盘 |
| 13:51:06 | 8.73 | -0.91% | -- | 2 | 1,746 | 卖盘 |
| 13:50:57 | 8.73 | -0.91% | -- | 5 | 4,365 | 买盘 |
| 13:50:54 | 8.73 | -0.91% | -- | 5 | 4,365 | 卖盘 |
| 13:50:51 | 8.73 | -0.91% | -0.01 | 70 | 61,110 | 卖盘 |
| 13:50:42 | 8.74 | -0.79% | +0.01 | 129 | 112,746 | 买盘 |
| 13:50:33 | 8.73 | -0.91% | -- | 12 | 10,476 | 买盘 |
| 13:50:30 | 8.73 | -0.91% | +0.01 | 1 | 873 | 买盘 |
| 13:50:27 | 8.72 | -1.02% | -- | 16 | 13,952 | 卖盘 |
| 13:50:21 | 8.72 | -1.02% | -- | 1 | 872 | 卖盘 |
| 13:50:06 | 8.72 | -1.02% | -- | 4 | 3,488 | 卖盘 |
| 13:49:57 | 8.72 | -1.02% | -- | 6 | 5,232 | 卖盘 |
| 13:49:18 | 8.72 | -1.02% | -- | 97 | 84,584 | 中性盘 |
