中新赛克(sz002912)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
29.970	24600	0.16%
29.950	106900	0.68%
29.920	42800	0.27%
29.900	35100	0.22%
29.890	27700	0.18%
29.870	75200	0.48%
29.860	36300	0.23%
29.850	24500	0.16%
29.830	5400	0.03%
29.820	16400	0.10%
29.800	23900	0.15%
29.790	43100	0.27%
29.760	23900	0.15%
29.750	20700	0.13%
29.740	32500	0.21%
29.730	46300	0.29%
29.720	32200	0.20%
29.710	80400	0.51%
29.700	84500	0.54%
29.690	3300	0.02%
29.680	40300	0.26%
29.670	24300	0.15%
29.660	1200	0.01%
29.650	44400	0.28%
29.640	52300	0.33%
29.630	87938	0.56%
29.620	92969	0.59%
29.610	92000	0.58%
29.600	100931	0.64%
29.590	15131	0.10%
29.560	8400	0.05%
29.550	40500	0.26%
29.540	3900	0.02%
29.520	43300	0.27%
29.510	38500	0.24%
29.500	83900	0.53%
29.490	38600	0.24%
29.480	97700	0.62%
29.460	9400	0.06%
29.450	39700	0.25%
29.440	22300	0.14%
29.430	7800	0.05%
29.420	84900	0.54%
29.410	185200	1.17%
29.400	134800	0.85%
29.390	71600	0.45%
29.380	87800	0.56%
29.370	168700	1.07%
29.360	12700	0.08%
29.350	24900	0.16%
29.340	47700	0.30%
29.330	42500	0.27%
29.320	1900	0.01%
29.310	300	0.00%
29.300	44600	0.28%
29.290	500	0.00%
29.280	3000	0.02%
29.270	6100	0.04%
29.260	28900	0.18%
29.250	10900	0.07%
29.240	18900	0.12%
29.230	34500	0.22%
29.220	137400	0.87%
29.210	8000	0.05%
29.200	19800	0.13%
29.180	13400	0.08%
29.170	30000	0.19%
29.160	27200	0.17%
29.150	16000	0.10%
29.140	69300	0.44%
29.130	43200	0.27%
29.120	98600	0.62%
29.110	44500	0.28%
29.100	67100	0.43%
29.090	111400	0.71%
29.080	78400	0.50%
29.070	124900	0.79%
29.060	201855	1.28%
29.050	9000	0.06%
29.040	27400	0.17%
29.030	59500	0.38%
29.020	34900	0.22%
29.010	89800	0.57%
29.000	289145	1.83%
28.990	21000	0.13%
28.980	46000	0.29%
28.970	11800	0.07%
28.960	51400	0.33%
28.950	41300	0.26%
28.940	4100	0.03%
28.930	89700	0.57%
28.920	20600	0.13%
28.910	58700	0.37%
28.900	110200	0.70%
28.890	23500	0.15%
28.880	18300	0.12%
28.870	31900	0.20%
28.850	13400	0.08%
28.840	9800	0.06%
28.830	69900	0.44%
28.820	10300	0.07%
28.800	4800	0.03%
28.790	21100	0.13%
28.780	42800	0.27%
28.770	72100	0.46%
28.760	11700	0.07%
28.750	67100	0.43%
28.740	48100	0.30%
28.730	38200	0.24%
28.720	112800	0.71%
28.710	30700	0.19%
28.700	37400	0.24%
28.690	70300	0.45%
28.680	66300	0.42%
28.670	81000	0.51%
28.660	107300	0.68%
28.650	69500	0.44%
28.640	115700	0.73%
28.630	66300	0.42%
28.620	74500	0.47%
28.610	74900	0.47%
28.600	120000	0.76%
28.590	70500	0.45%
28.580	12700	0.08%
28.570	30700	0.19%
28.560	3800	0.02%
28.550	40100	0.25%
28.540	9600	0.06%
28.530	57400	0.36%
28.520	22400	0.14%
28.510	71700	0.45%
28.500	164600	1.04%
28.490	50500	0.32%
28.480	35200	0.22%
28.470	27000	0.17%
28.460	2400	0.02%
28.450	61700	0.39%
28.440	16000	0.10%
28.430	32900	0.21%
28.420	77400	0.49%
28.410	25800	0.16%
28.400	51100	0.32%
28.390	45000	0.29%
28.380	24000	0.15%
28.370	4900	0.03%
28.360	30700	0.19%
28.350	74900	0.47%
28.340	20300	0.13%
28.330	99000	0.63%
28.320	165060	1.05%
28.310	145000	0.92%
28.300	222900	1.41%
28.290	67300	0.43%
28.280	92940	0.59%
28.270	71700	0.45%
28.260	60500	0.38%
28.250	314040	1.99%
28.240	44700	0.28%
28.230	38400	0.24%
28.220	44800	0.28%
28.210	71800	0.46%
28.200	265000	1.68%
28.190	200000	1.27%
28.180	146800	0.93%
28.170	124200	0.79%
28.160	153700	0.97%
28.150	223100	1.41%
28.140	69200	0.44%
28.130	113400	0.72%
28.120	192260	1.22%
28.110	88200	0.56%
28.100	76300	0.48%
28.090	114400	0.73%
28.080	81596	0.52%
28.070	64100	0.41%
28.060	158000	1.00%
28.050	136500	0.87%
28.040	72400	0.46%
28.030	46400	0.29%
28.020	78900	0.50%
28.010	128814	0.82%
28.000	191986	1.22%
27.990	147100	0.93%
27.980	148600	0.94%
27.970	84600	0.54%
27.960	114400	0.73%
27.950	182200	1.15%
27.940	55400	0.35%
27.930	84200	0.53%
27.920	73900	0.47%
27.910	51000	0.32%
27.900	118000	0.75%
27.890	34200	0.22%
27.880	49400	0.31%
27.870	50500	0.32%
27.860	132400	0.84%
27.850	46400	0.29%
27.840	75600	0.48%
27.830	46700	0.30%
27.820	12300	0.08%
27.810	78900	0.50%
27.800	64400	0.41%
27.790	56000	0.35%
27.780	44900	0.28%
27.770	109800	0.70%
27.760	21200	0.13%
27.750	104340	0.66%
27.740	59700	0.38%
27.730	53000	0.34%
27.720	118700	0.75%
27.710	33900	0.21%
27.700	144600	0.92%
27.690	73300	0.46%
27.680	102300	0.65%
27.670	45500	0.29%
27.660	67100	0.43%
27.650	105000	0.67%
27.640	171800	1.09%
27.630	257637	1.63%
27.620	78863	0.50%
27.610	37900	0.24%
27.600	137100	0.87%
27.590	203800	1.29%
27.580	45300	0.29%
27.570	11300	0.07%
27.560	24900	0.16%
27.550	25100	0.16%
27.540	34000	0.22%
27.530	61500	0.39%
27.520	123497	0.78%
27.510	26800	0.17%
27.500	10700	0.07%
27.490	17500	0.11%
27.480	4000	0.03%
27.470	58000	0.37%
27.450	16700	0.11%
27.440	31500	0.20%
27.410	12100	0.08%
27.400	8100	0.05%
27.350	15800	0.10%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002912.SZ)