| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 27.92 | +2.72% | +0.01 | 1381 | 3,855,752 | 买盘 |
| 14:57:00 | 27.91 | +2.69% | +0.01 | 4 | 11,164 | 买盘 |
| 14:56:57 | 27.90 | +2.65% | -0.01 | 14 | 39,060 | 卖盘 |
| 14:56:54 | 27.91 | +2.69% | +0.01 | 63 | 175,833 | 买盘 |
| 14:56:51 | 27.90 | +2.65% | -0.01 | 38 | 106,020 | 中性盘 |
| 14:56:48 | 27.91 | +2.69% | +0.01 | 75 | 209,325 | 买盘 |
| 14:56:45 | 27.90 | +2.65% | -- | 77 | 214,830 | 买盘 |
| 14:56:42 | 27.90 | +2.65% | -- | 51 | 142,290 | 买盘 |
| 14:56:39 | 27.90 | +2.65% | +0.01 | 19 | 53,010 | 买盘 |
| 14:56:36 | 27.89 | +2.61% | -- | 19 | 52,991 | 卖盘 |
| 14:56:33 | 27.89 | +2.61% | -- | 42 | 117,138 | 卖盘 |
| 14:56:30 | 27.89 | +2.61% | -- | 210 | 585,690 | 卖盘 |
| 14:56:27 | 27.89 | +2.61% | -- | 103 | 287,267 | 买盘 |
| 14:56:24 | 27.89 | +2.61% | -- | 5 | 13,945 | 买盘 |
| 14:56:21 | 27.89 | +2.61% | -- | 18 | 50,202 | 买盘 |
| 14:56:18 | 27.89 | +2.61% | -- | 14 | 39,046 | 买盘 |
| 14:56:15 | 27.89 | +2.61% | +0.01 | 88 | 245,432 | 买盘 |
| 14:56:12 | 27.88 | +2.58% | -- | 23 | 64,124 | 买盘 |
| 14:56:09 | 27.88 | +2.58% | -0.02 | 193 | 538,084 | 卖盘 |
| 14:56:06 | 27.90 | +2.65% | +0.02 | 24 | 66,960 | 买盘 |
| 14:56:03 | 27.88 | +2.58% | -0.01 | 13 | 36,244 | 卖盘 |
| 14:56:00 | 27.89 | +2.61% | +0.01 | 22 | 61,358 | 买盘 |
| 14:55:57 | 27.88 | +2.58% | -0.01 | 108 | 301,104 | 卖盘 |
| 14:55:54 | 27.89 | +2.61% | -- | 33 | 92,037 | 买盘 |
| 14:55:51 | 27.89 | +2.61% | -- | 9 | 25,101 | 买盘 |
| 14:55:48 | 27.89 | +2.61% | -- | 21 | 58,569 | 买盘 |
| 14:55:45 | 27.89 | +2.61% | -- | 5 | 13,945 | 买盘 |
| 14:55:42 | 27.89 | +2.61% | +0.01 | 9 | 25,101 | 买盘 |
| 14:55:39 | 27.88 | +2.58% | -- | 13 | 36,244 | 买盘 |
| 14:55:36 | 27.88 | +2.58% | -0.01 | 92 | 256,496 | 卖盘 |
| 14:55:33 | 27.89 | +2.61% | +0.01 | 17 | 47,413 | 买盘 |
| 14:55:30 | 27.88 | +2.58% | +0.01 | 23 | 64,124 | 中性盘 |
| 14:55:27 | 27.87 | +2.54% | -0.02 | 80 | 222,960 | 卖盘 |
| 14:55:24 | 27.89 | +2.61% | +0.01 | 30 | 83,670 | 买盘 |
| 14:55:21 | 27.88 | +2.58% | -- | 80 | 223,040 | 买盘 |
| 14:55:18 | 27.88 | +2.58% | -- | 25 | 69,700 | 买盘 |
| 14:55:15 | 27.88 | +2.58% | -- | 13 | 36,244 | 中性盘 |
