| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 23.28 | -1.94% | -0.03 | 416 | 968,448 | 中性盘 |
| 14:57:00 | 23.31 | -1.81% | +0.01 | 42 | 97,902 | 买盘 |
| 14:56:57 | 23.30 | -1.85% | -- | 1 | 2,330 | 中性盘 |
| 14:56:48 | 23.30 | -1.85% | -0.01 | 9 | 20,970 | 卖盘 |
| 14:56:39 | 23.31 | -1.81% | +0.02 | 3 | 6,993 | 买盘 |
| 14:56:36 | 23.29 | -1.90% | -- | 6 | 13,974 | 卖盘 |
| 14:56:33 | 23.29 | -1.90% | -0.01 | 5 | 11,645 | 中性盘 |
| 14:56:27 | 23.30 | -1.85% | +0.01 | 78 | 181,740 | 买盘 |
| 14:56:24 | 23.29 | -1.90% | -- | 11 | 25,619 | 卖盘 |
| 14:56:21 | 23.29 | -1.90% | -0.01 | 2 | 4,658 | 卖盘 |
| 14:56:15 | 23.30 | -1.85% | -- | 1 | 2,330 | 卖盘 |
| 14:56:09 | 23.30 | -1.85% | -- | 7 | 16,310 | 买盘 |
| 14:56:06 | 23.30 | -1.85% | +0.01 | 63 | 146,790 | 买盘 |
| 14:56:03 | 23.29 | -1.90% | -- | 2 | 4,658 | 卖盘 |
| 14:56:00 | 23.29 | -1.90% | -- | 3 | 6,987 | 买盘 |
| 14:55:57 | 23.29 | -1.90% | -- | 7 | 16,303 | 买盘 |
| 14:55:54 | 23.29 | -1.90% | -- | 5 | 11,645 | 买盘 |
| 14:55:51 | 23.29 | -1.90% | -- | 4 | 9,316 | 买盘 |
| 14:55:48 | 23.29 | -1.90% | -0.01 | 27 | 62,883 | 卖盘 |
| 14:55:42 | 23.30 | -1.85% | -0.01 | 25 | 58,250 | 中性盘 |
| 14:55:36 | 23.31 | -1.81% | -- | 12 | 27,972 | 买盘 |
| 14:55:27 | 23.31 | -1.81% | -- | 8 | 18,648 | 买盘 |
| 14:55:24 | 23.31 | -1.81% | -- | 4 | 9,324 | 买盘 |
| 14:55:21 | 23.31 | -1.81% | +0.01 | 2 | 4,662 | 买盘 |
| 14:55:18 | 23.30 | -1.85% | -- | 5 | 11,650 | 买盘 |
| 14:55:12 | 23.30 | -1.85% | -- | 2 | 4,660 | 买盘 |
| 14:55:09 | 23.30 | -1.85% | -- | 42 | 97,860 | 买盘 |
| 14:55:06 | 23.30 | -1.85% | +0.02 | 63 | 146,790 | 买盘 |
| 14:55:00 | 23.28 | -1.94% | -- | 64 | 148,992 | 买盘 |
| 14:54:57 | 23.28 | -1.94% | -- | 16 | 37,248 | 卖盘 |
| 14:54:45 | 23.28 | -1.94% | -0.01 | 9 | 20,952 | 卖盘 |
| 14:54:42 | 23.29 | -1.90% | -0.01 | 12 | 27,948 | 卖盘 |
| 14:54:39 | 23.30 | -1.85% | -- | 1 | 2,330 | 买盘 |
| 14:54:36 | 23.30 | -1.85% | -- | 8 | 18,640 | 买盘 |
| 14:54:33 | 23.30 | -1.85% | -0.01 | 9 | 20,970 | 卖盘 |
| 14:54:27 | 23.31 | -1.81% | +0.01 | 1 | 2,331 | 买盘 |
| 14:54:21 | 23.30 | -1.85% | -- | 1 | 2,330 | 中性盘 |
| 14:54:18 | 23.30 | -1.85% | -0.01 | 2 | 4,660 | 中性盘 |
| 14:54:15 | 23.31 | -1.81% | +0.01 | 6 | 13,986 | 买盘 |
| 14:54:12 | 23.30 | -1.85% | -0.01 | 2 | 4,660 | 卖盘 |
| 14:54:09 | 23.31 | -1.81% | -- | 23 | 53,613 | 买盘 |
| 14:54:06 | 23.31 | -1.81% | -0.01 | 57 | 132,867 | 卖盘 |
| 14:54:03 | 23.32 | -1.77% | +0.01 | 7 | 16,324 | 买盘 |
| 14:54:00 | 23.31 | -1.81% | -- | 13 | 30,303 | 卖盘 |
| 14:53:57 | 23.31 | -1.81% | -- | 31 | 72,261 | 中性盘 |
| 14:53:45 | 23.31 | -1.81% | -- | 2 | 4,662 | 卖盘 |
| 14:53:36 | 23.31 | -1.81% | -- | 2 | 4,662 | 卖盘 |
| 14:53:33 | 23.31 | -1.81% | -- | 2 | 4,662 | 卖盘 |
| 14:53:24 | 23.31 | -1.81% | -0.02 | 3 | 6,993 | 卖盘 |
| 14:53:18 | 23.33 | -1.73% | -- | 2 | 4,666 | 买盘 |
| 14:53:12 | 23.33 | -1.73% | -- | 10 | 23,330 | 买盘 |
| 14:53:09 | 23.33 | -1.73% | +0.01 | 70 | 163,310 | 买盘 |
| 14:53:06 | 23.32 | -1.77% | -- | 35 | 81,620 | 买盘 |
| 14:53:03 | 23.32 | -1.77% | +0.01 | 2 | 4,664 | 买盘 |
| 14:53:00 | 23.31 | -1.81% | -- | 1 | 2,331 | 中性盘 |
| 14:53:00 | 23.31 | -1.81% | -- | 1 | 2,331 | 中性盘 |
