投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002856.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
10.320 16100 0.11%
10.300 199200 1.31%
10.290 29500 0.19%
10.280 5300 0.03%
10.240 87100 0.57%
10.230 80200 0.53%
10.220 15900 0.10%
10.210 47700 0.31%
10.200 3700 0.02%
10.190 30700 0.20%
10.170 94400 0.62%
10.150 76600 0.50%
10.120 100800 0.66%
10.110 68500 0.45%
10.100 17000 0.11%
10.090 198000 1.30%
10.080 128300 0.84%
10.070 263300 1.73%
10.060 74400 0.49%
10.050 193700 1.27%
10.040 60000 0.39%
10.030 56900 0.37%
10.020 321800 2.11%
10.010 132700 0.87%
10.000 245700 1.61%
9.990 121000 0.79%
9.980 91000 0.60%
9.970 27600 0.18%
9.960 28800 0.19%
9.950 47100 0.31%
9.940 41100 0.27%
9.930 30200 0.20%
9.920 38900 0.26%
9.910 31900 0.21%
9.900 154500 1.01%
9.890 32700 0.21%
9.880 161300 1.06%
9.870 97800 0.64%
9.860 66200 0.43%
9.850 283600 1.86%
9.840 106700 0.70%
9.830 84500 0.55%
9.820 38800 0.25%
9.810 76100 0.50%
9.800 170000 1.11%
9.790 48700 0.32%
9.780 76100 0.50%
9.770 5400 0.04%
9.760 11500 0.08%
9.750 34100 0.22%
9.740 71500 0.47%
9.730 144200 0.95%
9.720 134700 0.88%
9.710 138700 0.91%
9.700 186000 1.22%
9.690 276700 1.81%
9.680 223900 1.47%
9.670 99200 0.65%
9.660 158800 1.04%
9.650 158000 1.04%
9.640 173500 1.14%
9.630 274900 1.80%
9.620 175300 1.15%
9.610 195800 1.28%
9.600 354000 2.32%
9.590 134500 0.88%
9.580 125900 0.83%
9.570 158800 1.04%
9.560 185300 1.22%
9.550 124100 0.81%
9.540 141300 0.93%
9.530 90800 0.60%
9.520 87000 0.57%
9.510 51500 0.34%
9.500 59100 0.39%
9.490 214800 1.41%
9.480 111900 0.73%
9.470 47100 0.31%
9.460 156000 1.02%
9.450 125800 0.82%
9.440 27600 0.18%
9.430 100300 0.66%
9.420 86300 0.57%
9.410 185400 1.22%
9.400 210300 1.38%
9.390 377484 2.48%
9.380 149116 0.98%
9.370 121100 0.79%
9.360 185700 1.22%
9.350 352400 2.31%
9.340 210200 1.38%
9.330 397900 2.61%
9.320 240800 1.58%
9.310 196700 1.29%
9.300 455200 2.98%
9.290 358900 2.35%
9.280 721300 4.73%
9.270 652700 4.28%
9.260 700148 4.59%
9.250 303590 1.99%
9.240 32816 0.22%
9.230 151900 1.00%