| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:50:03 | 10.30 | +0.98% | -- | 56 | 58,195 | 买盘 |
| 14:50:00 | 10.30 | +0.98% | -- | 6 | 6,180 | 买盘 |
| 14:49:57 | 10.30 | +0.98% | -- | 19 | 19,570 | 买盘 |
| 14:49:54 | 10.30 | +0.98% | -- | 30 | 30,900 | 买盘 |
| 14:49:51 | 10.30 | +0.98% | -- | 44 | 45,320 | 买盘 |
| 14:49:39 | 10.30 | +0.98% | -- | 10 | 10,300 | 卖盘 |
| 14:49:36 | 10.30 | +0.98% | -- | 13 | 13,390 | 买盘 |
| 14:49:30 | 10.30 | +0.98% | -- | 5 | 5,150 | 买盘 |
| 14:49:21 | 10.30 | +0.98% | -- | 1 | 1,030 | 买盘 |
| 14:49:18 | 10.30 | +0.98% | +0.01 | 15 | 15,450 | 买盘 |
| 14:49:06 | 10.29 | +0.88% | -0.01 | 1 | 1,029 | 卖盘 |
| 14:49:03 | 10.30 | +0.98% | -- | 22 | 22,660 | 买盘 |
| 14:48:48 | 10.30 | +0.98% | -- | 2 | 2,060 | 买盘 |
| 14:48:39 | 10.30 | +0.98% | +0.01 | 13 | 13,390 | 买盘 |
| 14:48:21 | 10.29 | +0.88% | -0.01 | 1 | 1,029 | 卖盘 |
| 14:48:09 | 10.30 | +0.98% | -0.01 | 29 | 29,870 | 卖盘 |
| 14:48:00 | 10.31 | +1.08% | +0.01 | 63 | 64,953 | 买盘 |
| 14:47:42 | 10.30 | +0.98% | -- | 28 | 28,840 | 买盘 |
| 14:47:36 | 10.30 | +0.98% | -- | 102 | 105,060 | 卖盘 |
| 14:47:33 | 10.30 | +0.98% | -0.01 | 9 | 9,270 | 卖盘 |
| 14:47:24 | 10.31 | +1.08% | -- | 49 | 50,519 | 卖盘 |
| 14:47:21 | 10.31 | +1.08% | +0.01 | 48 | 49,488 | 买盘 |
| 14:47:15 | 10.30 | +0.98% | -0.01 | 1 | 1,030 | 卖盘 |
| 14:47:03 | 10.31 | +1.08% | +0.01 | 21 | 21,651 | 买盘 |
| 14:46:39 | 10.30 | +0.98% | -0.01 | 26 | 26,780 | 卖盘 |
| 14:46:30 | 10.31 | +1.08% | -- | 38 | 39,178 | 买盘 |
| 14:46:21 | 10.31 | +1.08% | -- | 14 | 14,434 | 买盘 |
| 14:46:15 | 10.31 | +1.08% | -- | 3 | 3,093 | 买盘 |
| 14:46:09 | 10.31 | +1.08% | -- | 25 | 25,775 | 买盘 |
| 14:46:03 | 10.31 | +1.08% | -- | 8 | 8,248 | 买盘 |
| 14:46:00 | 10.31 | +1.08% | +0.01 | 6 | 6,186 | 买盘 |
| 14:45:45 | 10.30 | +0.98% | -0.01 | 1 | 1,030 | 卖盘 |
| 14:45:24 | 10.31 | +1.08% | +0.01 | 2 | 2,062 | 中性盘 |
| 14:45:18 | 10.30 | +0.98% | -0.01 | 125 | 128,750 | 卖盘 |
| 14:45:15 | 10.31 | +1.08% | -- | 10 | 10,310 | 买盘 |
| 14:45:06 | 10.31 | +1.08% | +0.01 | 42 | 43,302 | 卖盘 |
| 14:45:03 | 10.30 | +0.98% | -0.02 | 1 | 1,030 | 卖盘 |
| 14:45:00 | 10.32 | +1.18% | +0.02 | 132 | 136,224 | 买盘 |
| 14:44:27 | 10.30 | +0.98% | -- | 1 | 1,030 | 买盘 |
| 14:44:24 | 10.30 | +0.98% | -- | 4 | 4,120 | 买盘 |
| 14:44:09 | 10.30 | +0.98% | -- | 3 | 3,090 | 买盘 |
| 14:44:06 | 10.30 | +0.98% | -- | 4 | 4,120 | 买盘 |
| 14:44:03 | 10.30 | +0.98% | -- | 20 | 20,600 | 买盘 |
| 14:43:48 | 10.30 | +0.98% | +0.01 | 10 | 10,300 | 买盘 |
| 14:43:39 | 10.29 | +0.88% | -- | 2 | 2,058 | 卖盘 |
| 14:43:27 | 10.29 | +0.88% | -- | 8 | 8,232 | 卖盘 |
| 14:43:24 | 10.29 | +0.88% | -0.01 | 7 | 7,203 | 卖盘 |
| 14:43:21 | 10.30 | +0.98% | +0.01 | 12 | 12,360 | 买盘 |
| 14:43:18 | 10.29 | +0.88% | -- | 28 | 28,812 | 卖盘 |
| 14:43:15 | 10.29 | +0.88% | -0.01 | 2 | 2,058 | 卖盘 |
| 14:43:06 | 10.30 | +0.98% | -- | 1 | 1,030 | 买盘 |
| 14:43:03 | 10.30 | +0.98% | +0.01 | 1 | 1,030 | 买盘 |
| 14:42:36 | 10.29 | +0.88% | -0.01 | 6 | 6,174 | 卖盘 |
| 14:42:33 | 10.30 | +0.98% | +0.01 | 9 | 9,270 | 买盘 |
| 14:42:21 | 10.29 | +0.88% | -- | 1 | 1,029 | 卖盘 |
| 14:42:15 | 10.29 | +0.88% | -- | 3 | 3,087 | 卖盘 |
| 14:42:12 | 10.29 | +0.88% | -0.01 | 1 | 1,029 | 卖盘 |
| 14:42:06 | 10.30 | +0.98% | -- | 49 | 50,470 | 卖盘 |
| 14:42:03 | 10.30 | +0.98% | -- | 4 | 4,120 | 卖盘 |
| 14:41:57 | 10.30 | +0.98% | -- | 1 | 1,030 | 卖盘 |
| 14:41:48 | 10.30 | +0.98% | -- | 8 | 8,240 | 卖盘 |
| 14:41:42 | 10.30 | +0.98% | -- | 65 | 66,950 | 卖盘 |
| 14:41:12 | 10.30 | +0.98% | -0.01 | 4 | 4,120 | 卖盘 |
| 14:41:03 | 10.31 | +1.08% | -- | 9 | 9,279 | 买盘 |
| 14:40:57 | 10.31 | +1.08% | +0.01 | 3 | 3,093 | 买盘 |
| 14:40:36 | 10.30 | +0.98% | -0.01 | 48 | 49,440 | 卖盘 |
| 14:40:33 | 10.31 | +1.08% | -- | 29 | 29,899 | 卖盘 |
| 14:40:24 | 10.31 | +1.08% | -- | 6 | 6,186 | 卖盘 |
| 14:40:15 | 10.31 | +1.08% | -- | 3 | 3,093 | 卖盘 |
| 14:40:12 | 10.31 | +1.08% | -- | 62 | 63,922 | 卖盘 |
| 14:40:09 | 10.31 | +1.08% | -0.01 | 426 | 439,206 | 卖盘 |
| 14:40:06 | 10.32 | +1.18% | -- | 47 | 48,504 | 卖盘 |
| 14:39:48 | 10.32 | +1.18% | -- | 1 | 1,032 | 中性盘 |
