英维克(sz002837)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
34.350	37500	0.22%
34.340	35400	0.21%
34.330	53110	0.31%
34.320	24790	0.14%
34.310	38800	0.23%
34.300	219300	1.28%
34.290	55300	0.32%
34.280	55300	0.32%
34.270	79820	0.47%
34.260	86530	0.51%
34.250	114610	0.67%
34.240	27280	0.16%
34.230	80700	0.47%
34.220	14200	0.08%
34.210	40100	0.23%
34.200	137290	0.80%
34.190	122090	0.71%
34.180	10300	0.06%
34.170	20500	0.12%
34.160	38100	0.22%
34.150	123110	0.72%
34.140	20100	0.12%
34.130	65100	0.38%
34.120	20400	0.12%
34.110	44400	0.26%
34.100	110300	0.65%
34.090	72000	0.42%
34.080	70284	0.41%
34.070	37700	0.22%
34.060	81500	0.48%
34.050	129230	0.76%
34.040	94390	0.55%
34.030	53400	0.31%
34.020	112200	0.66%
34.010	138400	0.81%
34.000	514300	3.01%
33.990	66200	0.39%
33.980	77300	0.45%
33.970	54300	0.32%
33.960	104500	0.61%
33.950	112200	0.66%
33.940	114295	0.67%
33.930	118575	0.69%
33.920	111500	0.65%
33.910	130900	0.77%
33.900	224800	1.31%
33.890	297235	1.74%
33.880	559900	3.27%
33.870	185619	1.09%
33.860	64430	0.38%
33.850	105500	0.62%
33.840	109980	0.64%
33.830	91630	0.54%
33.820	125760	0.74%
33.810	195820	1.15%
33.800	649209	3.80%
33.790	223300	1.31%
33.780	176793	1.03%
33.770	166760	0.98%
33.760	187917	1.10%
33.750	187117	1.09%
33.740	291283	1.70%
33.730	157800	0.92%
33.720	166640	0.97%
33.710	130300	0.76%
33.700	129929	0.76%
33.690	78900	0.46%
33.680	46700	0.27%
33.670	42100	0.25%
33.660	27400	0.16%
33.650	48400	0.28%
33.640	41500	0.24%
33.630	16200	0.09%
33.620	29600	0.17%
33.610	68140	0.40%
33.600	38490	0.23%
33.590	5600	0.03%
33.580	44500	0.26%
33.570	11100	0.06%
33.560	21900	0.13%
33.550	26560	0.16%
33.530	12500	0.07%
33.520	90000	0.53%
33.510	4200	0.02%
33.500	292900	1.71%
33.490	181600	1.06%
33.480	182100	1.06%
33.470	134400	0.79%
33.460	128739	0.75%
33.450	226200	1.32%
33.440	258600	1.51%
33.430	285900	1.67%
33.420	172900	1.01%
33.410	379100	2.22%
33.400	304238	1.78%
33.390	302370	1.77%
33.380	172512	1.01%
33.370	187370	1.10%
33.360	178272	1.04%
33.350	345530	2.02%
33.340	104400	0.61%
33.330	136145	0.80%
33.320	31000	0.18%
33.310	53700	0.31%
33.300	101050	0.59%
33.290	34500	0.20%
33.280	130100	0.76%
33.270	11000	0.06%
33.260	204500	1.20%
33.250	73300	0.43%
33.240	64500	0.38%
33.230	144800	0.85%
33.220	87500	0.51%
33.210	147400	0.86%
33.200	198500	1.16%
33.190	61300	0.36%
33.180	31000	0.18%
33.170	61600	0.36%
33.160	36200	0.21%
33.150	90100	0.53%
33.140	49900	0.29%
33.130	35600	0.21%
33.120	71900	0.42%
33.110	56300	0.33%
33.100	135600	0.79%
33.090	32700	0.19%
33.080	17000	0.10%
33.070	95400	0.56%
33.060	66300	0.39%
33.050	83730	0.49%
33.040	33300	0.19%
33.030	35800	0.21%
33.020	6900	0.04%
33.010	8840	0.05%
33.000	233860	1.37%
32.990	42200	0.25%
32.980	31400	0.18%
32.970	48000	0.28%
32.960	85070	0.50%
32.950	76300	0.45%
32.940	23100	0.14%
32.930	45900	0.27%
32.920	141660	0.83%
32.910	31400	0.18%
32.900	21000	0.12%
32.890	178540	1.04%
32.880	33300	0.19%
32.870	119800	0.70%
32.860	63560	0.37%
32.850	87900	0.51%
32.840	900	0.01%
32.820	52900	0.31%
32.810	54170	0.32%
32.800	40800	0.24%
32.790	54660	0.32%
32.780	47400	0.28%
32.770	32700	0.19%
32.760	45700	0.27%
32.750	23600	0.14%
32.740	3300	0.02%
32.730	18800	0.11%
32.720	58300	0.34%
32.710	41100	0.24%
32.700	140200	0.82%
32.690	7900	0.05%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002837.SZ)