英维克(sz002837)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
32.240	8200	0.02%
32.230	9240	0.02%
32.210	7800	0.02%
32.200	108070	0.22%
32.190	188190	0.38%
32.180	96700	0.20%
32.170	113100	0.23%
32.160	22940	0.05%
32.150	118340	0.24%
32.140	32160	0.07%
32.130	57510	0.12%
32.120	7600	0.02%
32.110	99701	0.20%
32.100	68230	0.14%
32.080	6500	0.01%
32.060	17350	0.04%
32.050	22300	0.05%
32.040	29180	0.06%
32.030	91890	0.19%
32.020	85300	0.17%
32.010	73710	0.15%
32.000	489680	1.00%
31.990	313420	0.64%
31.980	71045	0.14%
31.970	376420	0.77%
31.960	508142	1.04%
31.950	562073	1.15%
31.940	372337	0.76%
31.930	270590	0.55%
31.920	290620	0.59%
31.910	84950	0.17%
31.900	551097	1.12%
31.890	298190	0.61%
31.880	250230	0.51%
31.870	94920	0.19%
31.860	159510	0.33%
31.850	284790	0.58%
31.840	53840	0.11%
31.830	16150	0.03%
31.820	270800	0.55%
31.810	303560	0.62%
31.800	707320	1.44%
31.790	112530	0.23%
31.780	426898	0.87%
31.770	271740	0.55%
31.760	353220	0.72%
31.750	648177	1.32%
31.740	214981	0.44%
31.730	111160	0.23%
31.720	56030	0.11%
31.710	165144	0.34%
31.700	280898	0.57%
31.690	94902	0.19%
31.680	374020	0.76%
31.670	383076	0.78%
31.660	368497	0.75%
31.650	396059	0.81%
31.640	562742	1.15%
31.630	342728	0.70%
31.620	314060	0.64%
31.610	511121	1.04%
31.600	570423	1.16%
31.590	190400	0.39%
31.580	235230	0.48%
31.570	350846	0.72%
31.560	397443	0.81%
31.550	367729	0.75%
31.540	245570	0.50%
31.530	208775	0.43%
31.520	504621	1.03%
31.510	269655	0.55%
31.500	732538	1.49%
31.490	261128	0.53%
31.480	266046	0.54%
31.470	107818	0.22%
31.460	139680	0.28%
31.450	300762	0.61%
31.440	332390	0.68%
31.430	399690	0.82%
31.420	189997	0.39%
31.410	310398	0.63%
31.400	790795	1.61%
31.390	164300	0.34%
31.380	606645	1.24%
31.370	492470	1.00%
31.360	331030	0.68%
31.350	775417	1.58%
31.340	185750	0.38%
31.330	691785	1.41%
31.320	270620	0.55%
31.310	557532	1.14%
31.300	393410	0.80%
31.290	749292	1.53%
31.280	482090	0.98%
31.270	219044	0.45%
31.260	314390	0.64%
31.250	264270	0.54%
31.240	340570	0.69%
31.230	363049	0.74%
31.220	539051	1.10%
31.210	303167	0.62%
31.200	726739	1.48%
31.190	606875	1.24%
31.180	600230	1.22%
31.170	411797	0.84%
31.160	629970	1.28%
31.150	475758	0.97%
31.140	168700	0.34%
31.130	51133	0.10%
31.120	168380	0.34%
31.110	271880	0.55%
31.100	553730	1.13%
31.090	421940	0.86%
31.080	322050	0.66%
31.070	268660	0.55%
31.060	36650	0.07%
31.050	127870	0.26%
31.040	250935	0.51%
31.030	396182	0.81%
31.020	599240	1.22%
31.010	488830	1.00%
31.000	481171	0.98%
30.990	396798	0.81%
30.980	334200	0.68%
30.970	298050	0.61%
30.960	522992	1.07%
30.950	353328	0.72%
30.940	165910	0.34%
30.930	212690	0.43%
30.920	323280	0.66%
30.910	436683	0.89%
30.900	823250	1.68%
30.890	308258	0.63%
30.880	974049	1.99%
30.870	78522	0.16%
30.860	24100	0.05%
30.850	308310	0.63%
30.840	96850	0.20%
30.830	165600	0.34%
30.820	1018749	2.08%
30.810	129500	0.26%
30.800	2281059	4.65%
30.790	151600	0.31%
30.780	32600	0.07%
30.760	63790	0.13%
30.750	170264	0.35%
30.730	150100	0.31%
30.710	204395	0.42%
30.700	185665	0.38%
30.690	330334	0.67%
30.680	98695	0.20%
30.670	229858	0.47%
30.660	128400	0.26%
30.650	5000	0.01%
30.640	137800	0.28%
30.630	153440	0.31%
30.620	87380	0.18%
30.610	285246	0.58%
30.600	68850	0.14%
30.580	34500	0.07%
30.570	133698	0.27%
30.530	270790	0.55%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002837.SZ)