英维克(sz002837)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
112.550	192200	0.33%
112.520	31200	0.05%
112.500	26200	0.05%
112.440	57563	0.10%
112.380	89800	0.16%
112.370	31500	0.05%
112.360	109000	0.19%
112.350	45500	0.08%
112.340	135500	0.24%
112.330	29200	0.05%
112.300	36400	0.06%
112.290	38100	0.07%
112.280	238900	0.42%
112.230	92900	0.16%
112.220	144349	0.25%
112.200	283300	0.49%
112.190	34700	0.06%
112.170	10500	0.02%
112.150	3400	0.01%
112.140	103651	0.18%
112.130	21400	0.04%
112.120	178400	0.31%
112.110	142700	0.25%
112.100	139990	0.24%
112.080	54400	0.09%
112.060	91500	0.16%
112.050	105600	0.18%
112.040	146400	0.26%
112.030	21200	0.04%
112.020	13200	0.02%
112.010	129302	0.23%
112.000	453546	0.79%
111.990	81600	0.14%
111.980	30800	0.05%
111.920	23900	0.04%
111.910	11300	0.02%
111.900	369651	0.64%
111.890	132300	0.23%
111.880	69900	0.12%
111.870	60900	0.11%
111.860	300	0.00%
111.850	104900	0.18%
111.840	42600	0.07%
111.830	6700	0.01%
111.820	26100	0.05%
111.810	600	0.00%
111.800	78600	0.14%
111.790	23200	0.04%
111.780	3200	0.01%
111.770	500	0.00%
111.760	48000	0.08%
111.750	67300	0.12%
111.740	26100	0.05%
111.730	53200	0.09%
111.720	61000	0.11%
111.710	37705	0.07%
111.700	165900	0.29%
111.690	58000	0.10%
111.680	15903	0.03%
111.670	72500	0.13%
111.660	103100	0.18%
111.650	97700	0.17%
111.640	138500	0.24%
111.630	115860	0.20%
111.620	60800	0.11%
111.610	66000	0.12%
111.600	185700	0.32%
111.590	125000	0.22%
111.580	71900	0.13%
111.570	4600	0.01%
111.560	177147	0.31%
111.550	20600	0.04%
111.540	37700	0.07%
111.530	32300	0.06%
111.520	109300	0.19%
111.510	106617	0.19%
111.500	308700	0.54%
111.490	75783	0.13%
111.480	23500	0.04%
111.470	57200	0.10%
111.460	147700	0.26%
111.450	186698	0.33%
111.430	69200	0.12%
111.420	47800	0.08%
111.410	83000	0.14%
111.400	49900	0.09%
111.390	81400	0.14%
111.380	115942	0.20%
111.370	144600	0.25%
111.360	60700	0.11%
111.350	72100	0.13%
111.340	157137	0.27%
111.330	109900	0.19%
111.320	47777	0.08%
111.310	49600	0.09%
111.300	127059	0.22%
111.290	86300	0.15%
111.280	49641	0.09%
111.270	92300	0.16%
111.260	207700	0.36%
111.250	116600	0.20%
111.240	32900	0.06%
111.230	25000	0.04%
111.220	103100	0.18%
111.210	95100	0.17%
111.200	159300	0.28%
111.190	50100	0.09%
111.180	39200	0.07%
111.170	17500	0.03%
111.160	91800	0.16%
111.150	20900	0.04%
111.140	144700	0.25%
111.130	99900	0.17%
111.120	60900	0.11%
111.110	70700	0.12%
111.100	222200	0.39%
111.090	104500	0.18%
111.080	91600	0.16%
111.070	202312	0.35%
111.060	152700	0.27%
111.050	125300	0.22%
111.040	16900	0.03%
111.030	106600	0.19%
111.020	213400	0.37%
111.010	58800	0.10%
111.000	514859	0.90%
110.990	130641	0.23%
110.980	120400	0.21%
110.970	132500	0.23%
110.960	69700	0.12%
110.950	141001	0.25%
110.940	68500	0.12%
110.930	43000	0.07%
110.920	58800	0.10%
110.910	124407	0.22%
110.900	85793	0.15%
110.890	71100	0.12%
110.880	71149	0.12%
110.870	63651	0.11%
110.860	243100	0.42%
110.850	29400	0.05%
110.840	52300	0.09%
110.830	110800	0.19%
110.820	57900	0.10%
110.810	53800	0.09%
110.800	195859	0.34%
110.790	148300	0.26%
110.780	86200	0.15%
110.770	407336	0.71%
110.760	26100	0.05%
110.750	47700	0.08%
110.740	6100	0.01%
110.730	26200	0.05%
110.710	19800	0.03%
110.700	77000	0.13%
110.690	34400	0.06%
110.680	106500	0.19%
110.670	631584	1.10%
110.660	58100	0.10%
110.650	55100	0.10%
110.640	107800	0.19%
110.630	81400	0.14%
110.620	216073	0.38%
110.610	264301	0.46%
110.600	495291	0.86%
110.590	312026	0.54%
110.580	380814	0.66%
110.570	257800	0.45%
110.560	377972	0.66%
110.550	686920	1.20%
110.540	618800	1.08%
110.530	348414	0.61%
110.520	221100	0.39%
110.510	456569	0.80%
110.500	834086	1.45%
110.490	601600	1.05%
110.480	217157	0.38%
110.470	192080	0.33%
110.460	188500	0.33%
110.450	191644	0.33%
110.440	300274	0.52%
110.430	212931	0.37%
110.420	118174	0.21%
110.410	93200	0.16%
110.400	228629	0.40%
110.390	141226	0.25%
110.380	228200	0.40%
110.370	120550	0.21%
110.360	311500	0.54%
110.350	103200	0.18%
110.340	146000	0.25%
110.330	238600	0.42%
110.320	92000	0.16%
110.310	108300	0.19%
110.300	235756	0.41%
110.290	105095	0.18%
110.280	263000	0.46%
110.270	65700	0.11%
110.260	101400	0.18%
110.250	92400	0.16%
110.240	217900	0.38%
110.230	98800	0.17%
110.220	250200	0.44%
110.210	98300	0.17%
110.200	266400	0.46%
110.190	165500	0.29%
110.180	804200	1.40%
110.170	149300	0.26%
110.160	143500	0.25%
110.150	112200	0.20%
110.140	142290	0.25%
110.130	140100	0.24%
110.120	99650	0.17%
110.110	80200	0.14%
110.100	210375	0.37%
110.090	117100	0.20%
110.080	201700	0.35%
110.070	186525	0.33%
110.060	74775	0.13%
110.050	17100	0.03%
110.040	200100	0.35%
110.030	95700	0.17%
110.020	26200	0.05%
110.010	229085	0.40%
110.000	467617	0.81%
109.990	122700	0.21%
109.980	120100	0.21%
109.970	67700	0.12%
109.960	5000	0.01%
109.950	34200	0.06%
109.940	13030	0.02%
109.930	87700	0.15%
109.920	52900	0.09%
109.910	49400	0.09%
109.900	120364	0.21%
109.890	103183	0.18%
109.880	177400	0.31%
109.870	54368	0.09%
109.860	43600	0.08%
109.850	62300	0.11%
109.840	35400	0.06%
109.830	145000	0.25%
109.820	104400	0.18%
109.810	8700	0.02%
109.800	160576	0.28%
109.790	231300	0.40%
109.780	14600	0.03%
109.770	7000	0.01%
109.760	17500	0.03%
109.750	104500	0.18%
109.730	7100	0.01%
109.720	13468	0.02%
109.710	2300	0.00%
109.700	38300	0.07%
109.690	34700	0.06%
109.680	99500	0.17%
109.670	89200	0.16%
109.660	84700	0.15%
109.650	107200	0.19%
109.640	50200	0.09%
109.600	6700	0.01%
109.590	3400	0.01%
109.580	175530	0.31%
109.540	10000	0.02%
109.520	55000	0.10%
109.500	194002	0.34%
109.480	29400	0.05%
109.470	75500	0.13%
109.460	9800	0.02%
109.450	19600	0.03%
109.440	60530	0.11%
109.420	14200	0.02%
109.410	7800	0.01%
109.400	91300	0.16%
109.390	108970	0.19%
109.380	35400	0.06%
109.370	223600	0.39%
109.360	11700	0.02%
109.350	200300	0.35%
109.340	43600	0.08%
109.330	5400	0.01%
109.320	39000	0.07%
109.310	149700	0.26%
109.300	177800	0.31%
109.290	9500	0.02%
109.280	116400	0.20%
109.270	14800	0.03%
109.260	45600	0.08%
109.250	56300	0.10%
109.240	4500	0.01%
109.230	15200	0.03%
109.220	233400	0.41%
109.210	110820	0.19%
109.200	66102	0.12%
109.190	48500	0.08%
109.180	45600	0.08%
109.160	357200	0.62%
109.120	56700	0.10%
109.100	7700	0.01%
109.090	80400	0.14%
109.080	36300	0.06%
109.060	81300	0.14%
109.010	48708	0.08%
109.000	111100	0.19%
108.990	36400	0.06%
108.980	78400	0.14%
108.970	65200	0.11%
108.960	7900	0.01%
108.850	29601	0.05%
108.810	12000	0.02%
108.800	30300	0.05%
108.780	175200	0.31%
108.760	73800	0.13%
108.750	9300	0.02%
108.730	57499	0.10%
108.710	12200	0.02%
108.680	174900	0.30%
108.590	52100	0.09%
108.530	61300	0.11%
108.510	14500	0.03%
108.500	43100	0.08%
108.490	108900	0.19%
108.480	51800	0.09%
108.460	12300	0.02%
108.450	9300	0.02%
108.440	19000	0.03%
108.430	118000	0.21%
108.420	8500	0.01%
108.410	39700	0.07%
108.400	35100	0.06%
108.380	125100	0.22%
108.370	46200	0.08%
108.350	28500	0.05%
108.320	26900	0.05%
108.310	30500	0.05%
108.300	240600	0.42%
108.290	397100	0.69%
108.280	368800	0.64%
108.270	46769	0.08%
108.260	146622	0.26%
108.250	199800	0.35%
108.240	234800	0.41%
108.230	48000	0.08%
108.220	72276	0.13%
108.210	43800	0.08%
108.200	215613	0.38%
108.190	32600	0.06%
108.180	65100	0.11%
108.170	134600	0.23%
108.160	63200	0.11%
108.150	75800	0.13%
108.140	32700	0.06%
108.120	54000	0.09%
108.110	57200	0.10%
108.100	42700	0.07%
108.090	63088	0.11%
108.080	4300	0.01%
108.060	96000	0.17%
108.050	52000	0.09%
108.040	24300	0.04%
108.030	79912	0.14%
108.020	37900	0.07%
108.010	16500	0.03%
108.000	589700	1.03%
107.980	38400	0.07%
107.970	12200	0.02%
107.960	21700	0.04%
107.950	107700	0.19%
107.920	114200	0.20%
107.910	16700	0.03%
107.900	95100	0.17%
107.890	28000	0.05%
107.880	15900	0.03%
107.870	20200	0.04%
107.840	14900	0.03%
107.820	43700	0.08%
107.760	4800	0.01%
107.710	358304	0.62%
107.660	4000	0.01%
107.640	19800	0.03%
107.630	92100	0.16%
107.620	132100	0.23%
107.610	25400	0.04%
107.590	9200	0.02%
107.570	24400	0.04%
107.560	33900	0.06%
107.550	63200	0.11%
107.540	9200	0.02%
107.520	24400	0.04%
107.510	78100	0.14%
107.500	34900	0.06%
107.480	100700	0.18%
107.470	20700	0.04%
107.460	205100	0.36%
107.450	253000	0.44%
107.440	133900	0.23%
107.430	45200	0.08%
107.420	24900	0.04%
107.410	87800	0.15%
107.400	256731	0.45%
107.390	105000	0.18%
107.380	18800	0.03%
107.370	41300	0.07%
107.360	241696	0.42%
107.350	76169	0.13%
107.340	101900	0.18%
107.330	64300	0.11%
107.320	129400	0.23%
107.310	41300	0.07%
107.300	59900	0.10%
107.290	47693	0.08%
107.270	37400	0.07%
107.250	6000	0.01%
107.240	68000	0.12%
107.200	111500	0.19%
107.190	123900	0.22%
107.180	64600	0.11%
107.170	12600	0.02%
107.160	120500	0.21%
107.150	198100	0.35%
107.140	67000	0.12%
107.120	118917	0.21%
107.110	83900	0.15%
107.100	15300	0.03%
107.090	159900	0.28%
107.080	28700	0.05%
107.070	32100	0.06%
107.050	9700	0.02%
107.010	175938	0.31%
107.000	144300	0.25%
106.990	164700	0.29%
106.980	62700	0.11%
106.970	136578	0.24%
106.960	122701	0.21%
106.950	88459	0.15%
106.940	20700	0.04%
106.920	40600	0.07%
106.910	95900	0.17%
106.900	39600	0.07%
106.890	5700	0.01%
106.880	58900	0.10%
106.870	39389	0.07%
106.860	26500	0.05%
106.850	100711	0.18%
106.840	43900	0.08%
106.830	73202	0.13%
106.820	18400	0.03%
106.800	67000	0.12%
106.790	32200	0.06%
106.780	19000	0.03%
106.770	22000	0.04%
106.750	23600	0.04%
106.730	9800	0.02%
106.710	136300	0.24%
106.700	19500	0.03%
106.690	22900	0.04%
106.680	12500	0.02%
106.670	69100	0.12%
106.660	73850	0.13%
106.650	274200	0.48%
106.630	57789	0.10%
106.620	63800	0.11%
106.610	164200	0.29%
106.600	26800	0.05%
106.590	46400	0.08%
106.580	11100	0.02%
106.560	36800	0.06%
106.550	67400	0.12%
106.540	192800	0.34%
106.530	8700	0.02%
106.520	30300	0.05%
106.510	16100	0.03%
106.500	148645	0.26%
106.490	43400	0.08%
106.460	13300	0.02%
106.450	17700	0.03%
106.440	49200	0.09%
106.430	16700	0.03%
106.420	23000	0.04%
106.400	68755	0.12%
106.390	22400	0.04%
106.380	54100	0.09%
106.370	7900	0.01%
106.330	51300	0.09%
106.320	373200	0.65%
106.310	33500	0.06%
106.300	53700	0.09%
106.290	91900	0.16%
106.280	136200	0.24%
106.270	23400	0.04%
106.260	21500	0.04%
106.250	49600	0.09%
106.230	61900	0.11%
106.220	7500	0.01%
106.210	97200	0.17%
106.180	22300	0.04%
106.170	13500	0.02%
106.100	17100	0.03%
106.080	34200	0.06%
106.070	47200	0.08%
106.060	7500	0.01%
106.050	20700	0.04%
106.040	11600	0.02%
106.030	43600	0.08%
106.010	28700	0.05%
106.000	23100	0.04%
105.990	219600	0.38%
105.980	155600	0.27%
105.970	54000	0.09%
105.950	17600	0.03%
105.940	44900	0.08%
105.930	73199	0.13%
105.920	5400	0.01%
105.910	13500	0.02%
105.900	85800	0.15%
105.890	40300	0.07%
105.880	7100	0.01%
105.860	6400	0.01%
105.850	25600	0.04%
105.830	103100	0.18%
105.820	54600	0.10%
105.810	12200	0.02%
105.800	6500	0.01%
105.790	76300	0.13%
105.770	32900	0.06%
105.760	20300	0.04%
105.750	45400	0.08%
105.730	100100	0.17%
105.710	8600	0.01%
105.700	136700	0.24%
105.690	37200	0.06%
105.680	564800	0.98%
105.670	11000	0.02%
105.650	10500	0.02%
105.610	95100	0.17%
105.600	8900	0.02%
105.580	4400	0.01%
105.560	37500	0.07%
105.530	8500	0.01%
105.520	88800	0.15%
105.500	26600	0.05%
105.490	35400	0.06%
105.460	17400	0.03%
105.440	44800	0.08%
105.420	35900	0.06%
105.410	6000	0.01%
105.390	25600	0.04%
105.370	10200	0.02%
105.330	20400	0.04%
105.320	20000	0.03%
105.310	13300	0.02%
105.300	41600	0.07%
105.250	15000	0.03%
105.230	74300	0.13%
105.220	63600	0.11%
105.210	5600	0.01%
105.150	5100	0.01%
105.080	212500	0.37%
105.040	19300	0.03%
105.000	51300	0.09%
104.990	94400	0.16%
104.980	39800	0.07%
104.950	37500	0.07%
104.940	44100	0.08%
104.920	12100	0.02%
104.910	122000	0.21%
104.900	37500	0.07%
104.850	53600	0.09%
104.840	90300	0.16%
104.830	129700	0.23%
104.820	8500	0.01%
104.810	94900	0.17%
104.800	19200	0.03%
104.790	109200	0.19%
104.780	43300	0.08%
104.770	175000	0.30%
104.760	97900	0.17%
104.750	28200	0.05%
104.740	81700	0.14%
104.730	12200	0.02%
104.720	120000	0.21%
104.710	117600	0.20%
104.700	289700	0.50%
104.670	109400	0.19%
104.660	85400	0.15%
104.650	116700	0.20%
104.640	175100	0.31%
104.630	109200	0.19%
104.620	38000	0.07%
104.610	68800	0.12%
104.600	25300	0.04%
104.590	25700	0.04%
104.570	129900	0.23%
104.560	152400	0.27%
104.550	49100	0.09%
104.520	176700	0.31%
104.500	125900	0.22%
104.490	88300	0.15%
104.480	53650	0.09%
104.470	160200	0.28%
104.460	64200	0.11%
104.450	123000	0.21%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002837.SZ)