财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 英维克 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(002837.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
70.860 100900 0.32%
70.850 17600 0.06%
70.820 37100 0.12%
70.810 46700 0.15%
70.800 264700 0.84%
70.790 268000 0.85%
70.780 33200 0.11%
70.770 156500 0.50%
70.750 26800 0.09%
70.740 31400 0.10%
70.730 15600 0.05%
70.720 148601 0.47%
70.710 43100 0.14%
70.700 137600 0.44%
70.690 13200 0.04%
70.680 56800 0.18%
70.670 9500 0.03%
70.660 34600 0.11%
70.650 79100 0.25%
70.630 113300 0.36%
70.620 54299 0.17%
70.600 63500 0.20%
70.590 7800 0.02%
70.570 7700 0.02%
70.560 9300 0.03%
70.550 21200 0.07%
70.540 143500 0.46%
70.530 20900 0.07%
70.520 9100 0.03%
70.500 67300 0.21%
70.490 20443 0.07%
70.480 2400 0.01%
70.470 37700 0.12%
70.460 2000 0.01%
70.450 220100 0.70%
70.440 51500 0.16%
70.430 33700 0.11%
70.420 63630 0.20%
70.410 151000 0.48%
70.400 149700 0.48%
70.390 60300 0.19%
70.380 28900 0.09%
70.370 17800 0.06%
70.360 22070 0.07%
70.350 45800 0.15%
70.340 73100 0.23%
70.330 47300 0.15%
70.320 173400 0.55%
70.310 54400 0.17%
70.300 210130 0.67%
70.290 102700 0.33%
70.280 224000 0.71%
70.270 115740 0.37%
70.260 305100 0.97%
70.250 81851 0.26%
70.240 94900 0.30%
70.230 29100 0.09%
70.220 96800 0.31%
70.210 144800 0.46%
70.200 446749 1.42%
70.190 103200 0.33%
70.180 86100 0.27%
70.170 155400 0.50%
70.160 165100 0.53%
70.150 150000 0.48%
70.140 371700 1.18%
70.130 173500 0.55%
70.120 132800 0.42%
70.110 131800 0.42%
70.100 323700 1.03%
70.090 267190 0.85%
70.080 181100 0.58%
70.070 153600 0.49%
70.060 170300 0.54%
70.050 103000 0.33%
70.040 165500 0.53%
70.030 161051 0.51%
70.020 128060 0.41%
70.010 136200 0.43%
70.000 174200 0.56%
69.990 7500 0.02%
69.980 124100 0.40%
69.970 118149 0.38%
69.960 162500 0.52%
69.950 38000 0.12%
69.940 6400 0.02%
69.930 23000 0.07%
69.920 86300 0.28%
69.910 7100 0.02%
69.900 57200 0.18%
69.890 48300 0.15%
69.880 59230 0.19%
69.870 27200 0.09%
69.860 6600 0.02%
69.850 43714 0.14%
69.840 20551 0.07%
69.830 1700 0.01%
69.820 9700 0.03%
69.810 21000 0.07%
69.800 37500 0.12%
69.790 2500 0.01%
69.780 2200 0.01%
69.770 11600 0.04%
69.760 19400 0.06%
69.750 47300 0.15%
69.740 38800 0.12%
69.730 3100 0.01%
69.720 13900 0.04%
69.710 85814 0.27%
69.700 64200 0.20%
69.690 52000 0.17%
69.680 200086 0.64%
69.670 15200 0.05%
69.660 12600 0.04%
69.650 67000 0.21%
69.640 52900 0.17%
69.630 9400 0.03%
69.620 29000 0.09%
69.610 62100 0.20%
69.600 55800 0.18%
69.580 62700 0.20%
69.570 38900 0.12%
69.560 8900 0.03%
69.550 78300 0.25%
69.540 58800 0.19%
69.530 131100 0.42%
69.520 56800 0.18%
69.510 51800 0.17%
69.500 165300 0.53%
69.490 49900 0.16%
69.480 208000 0.66%
69.470 27800 0.09%
69.460 23800 0.08%
69.450 142300 0.45%
69.440 58550 0.19%
69.430 74600 0.24%
69.420 79000 0.25%
69.410 92700 0.30%
69.400 205300 0.65%
69.390 130360 0.42%
69.380 195460 0.62%
69.370 109000 0.35%
69.360 124340 0.40%
69.350 203032 0.65%
69.340 121568 0.39%
69.330 53730 0.17%
69.320 170700 0.54%
69.310 249140 0.79%
69.300 466830 1.49%
69.290 470650 1.50%
69.280 523370 1.67%
69.270 239400 0.76%
69.260 100200 0.32%
69.250 516400 1.65%
69.240 154000 0.49%
69.230 150450 0.48%
69.220 128220 0.41%
69.210 150070 0.48%
69.200 210230 0.67%
69.190 145900 0.46%
69.180 85600 0.27%
69.170 53500 0.17%
69.160 79690 0.25%
69.150 41210 0.13%
69.140 10300 0.03%
69.130 75914 0.24%
69.120 26100 0.08%
69.110 67753 0.22%
69.100 66000 0.21%
69.090 2700 0.01%
69.080 16300 0.05%
69.070 62987 0.20%
69.060 9400 0.03%
69.050 46586 0.15%
69.030 36000 0.11%
69.020 188494 0.60%
69.010 34400 0.11%
69.000 64600 0.21%
68.990 85894 0.27%
68.980 29649 0.09%
68.970 103300 0.33%
68.960 91206 0.29%
68.950 87800 0.28%
68.940 109600 0.35%
68.930 62000 0.20%
68.920 19600 0.06%
68.910 6500 0.02%
68.900 43200 0.14%
68.890 52700 0.17%
68.880 43800 0.14%
68.870 119481 0.38%
68.860 142400 0.45%
68.850 140000 0.45%
68.840 43630 0.14%
68.830 44300 0.14%
68.820 89400 0.28%
68.810 22100 0.07%
68.800 38800 0.12%
68.790 9500 0.03%
68.780 35500 0.11%
68.770 12100 0.04%
68.760 20700 0.07%
68.750 35800 0.11%
68.740 69200 0.22%
68.730 62600 0.20%
68.720 118000 0.38%
68.710 19700 0.06%
68.700 157100 0.50%
68.690 7700 0.02%
68.680 68000 0.22%
68.670 6400 0.02%
68.660 91300 0.29%
68.640 12600 0.04%
68.630 91300 0.29%
68.620 103700 0.33%
68.610 37100 0.12%
68.600 187450 0.60%
68.590 11600 0.04%
68.580 37900 0.12%
68.570 31300 0.10%
68.560 24900 0.08%
68.550 20700 0.07%
68.540 89200 0.28%
68.530 7900 0.03%
68.520 24900 0.08%
68.510 4700 0.01%
68.500 79000 0.25%
68.490 19900 0.06%
68.480 43800 0.14%
68.470 286900 0.91%
68.460 117300 0.37%
68.450 47900 0.15%
68.440 80500 0.26%
68.430 25400 0.08%
68.420 23400 0.07%
68.410 36000 0.11%
68.400 178100 0.57%
68.390 88500 0.28%
68.380 97230 0.31%
68.370 20300 0.06%
68.360 2200 0.01%
68.350 8500 0.03%
68.340 113430 0.36%
68.330 6100 0.02%
68.300 12700 0.04%
68.290 46400 0.15%
68.280 53400 0.17%
68.270 15200 0.05%
68.260 48700 0.16%
68.250 50900 0.16%
68.240 72877 0.23%
68.230 70330 0.22%
68.220 37900 0.12%
68.210 45370 0.14%
68.200 158970 0.51%
68.190 130300 0.42%
68.180 58500 0.19%
68.170 105600 0.34%
68.160 54700 0.17%
68.150 23800 0.08%
68.140 32900 0.10%
68.130 139400 0.44%
68.120 117303 0.37%
68.110 56000 0.18%
68.100 111400 0.36%
68.090 129660 0.41%
68.080 76300 0.24%
68.070 114720 0.37%
68.060 99760 0.32%
68.050 18400 0.06%
68.040 54400 0.17%
68.030 18500 0.06%
68.020 55400 0.18%
68.010 26600 0.08%
68.000 237540 0.76%
67.990 2000 0.01%
67.980 2800 0.01%
67.970 26300 0.08%
67.960 41800 0.13%
67.950 29500 0.09%
67.940 6800 0.02%
67.930 76230 0.24%
67.920 2200 0.01%
67.900 150100 0.48%
67.890 157400 0.50%
67.880 52100 0.17%
67.870 121200 0.39%
67.860 62900 0.20%
67.850 61000 0.19%
67.840 172400 0.55%
67.830 25200 0.08%
67.820 36700 0.12%
67.810 177005 0.56%
67.800 202200 0.64%
67.790 2600 0.01%
67.780 177405 0.57%
67.770 77095 0.25%
67.760 44500 0.14%
67.750 61600 0.20%
67.740 91800 0.29%
67.730 69500 0.22%
67.720 58300 0.19%
67.710 18100 0.06%
67.700 139800 0.45%
67.690 83100 0.26%
67.680 15500 0.05%
67.660 16600 0.05%
67.650 209800 0.67%
67.640 50400 0.16%
67.630 75230 0.24%
67.620 49580 0.16%
67.610 119300 0.38%
67.600 219904 0.70%
67.590 79700 0.25%
67.580 145879 0.46%
67.570 151700 0.48%
67.560 14600 0.05%
67.550 70600 0.22%
67.540 90600 0.29%
67.530 8000 0.03%
67.520 22000 0.07%
67.510 55420 0.18%
67.500 231700 0.74%
67.490 39400 0.13%
67.480 113100 0.36%
67.470 199800 0.64%
67.460 1600 0.01%
67.450 48100 0.15%
67.440 57600 0.18%
67.430 11930 0.04%
67.420 12700 0.04%
67.410 233399 0.74%
67.400 121600 0.39%
67.390 78100 0.25%
67.380 55096 0.18%
67.370 5900 0.02%
67.360 56780 0.18%
67.350 172120 0.55%
67.340 104600 0.33%
67.330 120600 0.38%
67.320 100600 0.32%
67.310 34600 0.11%
67.300 277552 0.88%
67.290 292700 0.93%
67.280 59000 0.19%
67.270 100301 0.32%
67.260 179100 0.57%
67.250 91700 0.29%
67.240 54600 0.17%
67.230 114000 0.36%
67.220 171600 0.55%
67.210 399300 1.27%
67.200 292480 0.93%
67.190 47700 0.15%
67.180 28000 0.09%
客户服务热线：4001102288　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。