投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002837.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
34.570 169300 0.81%
34.540 28800 0.14%
34.480 45800 0.22%
34.470 27400 0.13%
34.430 9300 0.04%
34.420 14500 0.07%
34.390 13700 0.07%
34.370 45400 0.22%
34.350 78200 0.37%
34.330 13800 0.07%
34.320 10200 0.05%
34.300 17300 0.08%
34.270 15700 0.07%
34.240 10200 0.05%
34.220 73900 0.35%
34.210 12100 0.06%
34.200 14700 0.07%
34.190 15800 0.08%
34.180 58100 0.28%
34.160 8000 0.04%
34.150 27800 0.13%
34.130 127800 0.61%
34.120 31300 0.15%
34.110 15200 0.07%
34.100 61300 0.29%
34.090 20000 0.10%
34.080 96600 0.46%
34.070 17400 0.08%
34.060 42700 0.20%
34.050 54600 0.26%
34.040 46700 0.22%
34.030 36800 0.18%
34.020 158500 0.75%
34.010 131600 0.63%
34.000 368600 1.75%
33.990 481600 2.29%
33.980 356200 1.70%
33.970 171100 0.81%
33.960 291200 1.39%
33.950 359700 1.71%
33.940 254600 1.21%
33.930 474900 2.26%
33.920 165700 0.79%
33.910 258400 1.23%
33.900 350300 1.67%
33.890 298600 1.42%
33.880 279500 1.33%
33.870 214500 1.02%
33.860 241800 1.15%
33.850 93200 0.44%
33.840 157300 0.75%
33.830 208300 0.99%
33.820 235400 1.12%
33.810 167650 0.80%
33.800 162200 0.77%
33.790 287750 1.37%
33.780 261632 1.25%
33.770 190500 0.91%
33.760 250800 1.19%
33.750 175100 0.83%
33.740 350950 1.67%
33.730 329268 1.57%
33.720 307350 1.46%
33.710 161200 0.77%
33.700 290050 1.38%
33.690 208000 0.99%
33.680 353325 1.68%
33.670 280230 1.33%
33.660 473000 2.25%
33.650 413775 1.97%
33.640 467470 2.23%
33.630 319020 1.52%
33.620 463601 2.21%
33.610 726700 3.46%
33.600 679300 3.23%
33.590 430100 2.05%
33.580 435201 2.07%
33.570 369700 1.76%
33.560 388100 1.85%
33.550 511900 2.44%
33.540 321000 1.53%
33.530 336400 1.60%
33.520 320100 1.52%
33.510 418600 1.99%
33.500 540554 2.57%
33.490 242458 1.15%
33.480 278700 1.33%
33.470 266600 1.27%
33.460 135988 0.65%
33.450 292500 1.39%
33.440 193705 0.92%
33.430 234900 1.12%
33.420 210100 1.00%
33.410 93800 0.45%
33.400 152100 0.72%
33.390 203545 0.97%
33.380 155700 0.74%
33.370 37600 0.18%
33.360 10300 0.05%
33.350 36800 0.18%
33.340 14900 0.07%
33.330 88300 0.42%
33.320 138300 0.66%
33.300 15200 0.07%