投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002837.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
32.240 8200 0.02%
32.230 9240 0.02%
32.210 7800 0.02%
32.200 108070 0.22%
32.190 188190 0.38%
32.180 96700 0.20%
32.170 113100 0.23%
32.160 22940 0.05%
32.150 118340 0.24%
32.140 32160 0.07%
32.130 57510 0.12%
32.120 7600 0.02%
32.110 99701 0.20%
32.100 68230 0.14%
32.080 6500 0.01%
32.060 17350 0.04%
32.050 22300 0.05%
32.040 29180 0.06%
32.030 91890 0.19%
32.020 85300 0.17%
32.010 73710 0.15%
32.000 489680 1.00%
31.990 313420 0.64%
31.980 71045 0.14%
31.970 376420 0.77%
31.960 508142 1.04%
31.950 562073 1.15%
31.940 372337 0.76%
31.930 270590 0.55%
31.920 290620 0.59%
31.910 84950 0.17%
31.900 551097 1.12%
31.890 298190 0.61%
31.880 250230 0.51%
31.870 94920 0.19%
31.860 159510 0.33%
31.850 284790 0.58%
31.840 53840 0.11%
31.830 16150 0.03%
31.820 270800 0.55%
31.810 303560 0.62%
31.800 707320 1.44%
31.790 112530 0.23%
31.780 426898 0.87%
31.770 271740 0.55%
31.760 353220 0.72%
31.750 648177 1.32%
31.740 214981 0.44%
31.730 111160 0.23%
31.720 56030 0.11%
31.710 165144 0.34%
31.700 280898 0.57%
31.690 94902 0.19%
31.680 374020 0.76%
31.670 383076 0.78%
31.660 368497 0.75%
31.650 396059 0.81%
31.640 562742 1.15%
31.630 342728 0.70%
31.620 314060 0.64%
31.610 511121 1.04%
31.600 570423 1.16%
31.590 190400 0.39%
31.580 235230 0.48%
31.570 350846 0.72%
31.560 397443 0.81%
31.550 367729 0.75%
31.540 245570 0.50%
31.530 208775 0.43%
31.520 504621 1.03%
31.510 269655 0.55%
31.500 732538 1.49%
31.490 261128 0.53%
31.480 266046 0.54%
31.470 107818 0.22%
31.460 139680 0.28%
31.450 300762 0.61%
31.440 332390 0.68%
31.430 399690 0.82%
31.420 189997 0.39%
31.410 310398 0.63%
31.400 790795 1.61%
31.390 164300 0.34%
31.380 606645 1.24%
31.370 492470 1.00%
31.360 331030 0.68%
31.350 775417 1.58%
31.340 185750 0.38%
31.330 691785 1.41%
31.320 270620 0.55%
31.310 557532 1.14%
31.300 393410 0.80%
31.290 749292 1.53%
31.280 482090 0.98%
31.270 219044 0.45%
31.260 314390 0.64%
31.250 264270 0.54%
31.240 340570 0.69%
31.230 363049 0.74%
31.220 539051 1.10%
31.210 303167 0.62%
31.200 726739 1.48%
31.190 606875 1.24%
31.180 600230 1.22%
31.170 411797 0.84%
31.160 629970 1.28%
31.150 475758 0.97%
31.140 168700 0.34%
31.130 51133 0.10%
31.120 168380 0.34%
31.110 271880 0.55%
31.100 553730 1.13%
31.090 421940 0.86%
31.080 322050 0.66%
31.070 268660 0.55%
31.060 36650 0.07%
31.050 127870 0.26%
31.040 250935 0.51%
31.030 396182 0.81%
31.020 599240 1.22%
31.010 488830 1.00%
31.000 481171 0.98%
30.990 396798 0.81%
30.980 334200 0.68%
30.970 298050 0.61%
30.960 522992 1.07%
30.950 353328 0.72%
30.940 165910 0.34%
30.930 212690 0.43%
30.920 323280 0.66%
30.910 436683 0.89%
30.900 823250 1.68%
30.890 308258 0.63%
30.880 974049 1.99%
30.870 78522 0.16%
30.860 24100 0.05%
30.850 308310 0.63%
30.840 96850 0.20%
30.830 165600 0.34%
30.820 1018749 2.08%
30.810 129500 0.26%
30.800 2281059 4.65%
30.790 151600 0.31%
30.780 32600 0.07%
30.760 63790 0.13%
30.750 170264 0.35%
30.730 150100 0.31%
30.710 204395 0.42%
30.700 185665 0.38%
30.690 330334 0.67%
30.680 98695 0.20%
30.670 229858 0.47%
30.660 128400 0.26%
30.650 5000 0.01%
30.640 137800 0.28%
30.630 153440 0.31%
30.620 87380 0.18%
30.610 285246 0.58%
30.600 68850 0.14%
30.580 34500 0.07%
30.570 133698 0.27%
30.530 270790 0.55%