投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002837.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
29.630 9600 0.06%
29.620 85900 0.50%
29.610 40400 0.24%
29.600 178400 1.04%
29.590 173798 1.01%
29.580 125900 0.73%
29.570 127102 0.74%
29.560 90200 0.52%
29.550 189766 1.10%
29.540 28800 0.17%
29.530 34600 0.20%
29.520 27900 0.16%
29.510 6000 0.03%
29.500 117200 0.68%
29.490 35800 0.21%
29.480 65600 0.38%
29.470 115380 0.67%
29.460 149000 0.87%
29.450 154300 0.90%
29.440 163600 0.95%
29.430 153300 0.89%
29.420 202300 1.18%
29.410 180100 1.05%
29.400 183100 1.07%
29.390 198100 1.15%
29.380 149400 0.87%
29.370 156200 0.91%
29.360 160200 0.93%
29.350 103700 0.60%
29.340 70300 0.41%
29.330 58400 0.34%
29.320 59700 0.35%
29.310 64200 0.37%
29.300 61600 0.36%
29.290 58200 0.34%
29.280 256600 1.49%
29.270 201500 1.17%
29.260 251900 1.47%
29.250 310000 1.80%
29.240 222600 1.30%
29.230 224900 1.31%
29.220 201500 1.17%
29.210 282100 1.64%
29.200 248186 1.44%
29.190 381100 2.22%
29.180 272400 1.58%
29.170 235100 1.37%
29.160 136500 0.79%
29.150 157500 0.92%
29.140 117600 0.68%
29.130 146800 0.85%
29.120 249010 1.45%
29.110 173290 1.01%
29.100 176110 1.02%
29.090 203800 1.19%
29.080 108500 0.63%
29.070 186500 1.09%
29.060 107200 0.62%
29.050 344000 2.00%
29.040 227200 1.32%
29.030 126600 0.74%
29.020 134300 0.78%
29.010 258399 1.50%
29.000 374001 2.18%
28.990 246900 1.44%
28.980 133200 0.78%
28.970 260800 1.52%
28.960 142400 0.83%
28.950 272220 1.58%
28.940 156700 0.91%
28.930 197300 1.15%
28.920 224400 1.31%
28.910 371880 2.16%
28.900 130500 0.76%
28.890 151300 0.88%
28.880 136920 0.80%
28.870 161200 0.94%
28.860 96000 0.56%
28.850 154625 0.90%
28.840 117200 0.68%
28.830 132000 0.77%
28.820 99200 0.58%
28.810 69400 0.40%
28.800 306939 1.79%
28.790 53800 0.31%
28.780 90357 0.53%
28.770 24200 0.14%
28.760 27600 0.16%
28.750 49500 0.29%
28.740 48900 0.28%
28.730 56584 0.33%
28.720 24600 0.14%
28.710 58600 0.34%
28.700 106000 0.62%
28.690 12000 0.07%
28.680 32700 0.19%
28.670 32280 0.19%
28.660 88600 0.52%
28.650 15600 0.09%
28.640 23100 0.13%
28.630 31800 0.19%
28.620 50300 0.29%
28.610 50300 0.29%
28.600 161600 0.94%
28.590 41200 0.24%
28.580 41700 0.24%
28.570 27700 0.16%
28.560 6700 0.04%
28.550 46300 0.27%
28.540 66500 0.39%
28.530 12900 0.08%
28.510 12500 0.07%
28.500 85100 0.50%
28.490 7200 0.04%
28.480 51300 0.30%
28.470 14500 0.08%
28.460 42100 0.24%
28.450 50900 0.30%
28.440 27100 0.16%
28.430 127300 0.74%
28.420 37100 0.22%
28.410 37800 0.22%
28.400 53200 0.31%
28.390 58700 0.34%
28.380 32900 0.19%
28.370 18271 0.11%
28.360 43300 0.25%
28.350 114600 0.67%
28.340 40000 0.23%
28.330 147100 0.86%
28.320 11300 0.07%
28.310 121200 0.71%
28.300 133700 0.78%
28.290 48400 0.28%
28.280 143700 0.84%
28.270 69600 0.40%
28.260 70900 0.41%
28.250 9600 0.06%
28.240 104200 0.61%
28.230 28500 0.17%
28.220 65600 0.38%
28.210 37300 0.22%
28.200 105400 0.61%
28.190 27300 0.16%
28.180 20500 0.12%
28.170 99100 0.58%
28.160 14300 0.08%
28.150 20200 0.12%
28.140 41100 0.24%
28.120 14795 0.09%
28.100 46800 0.27%
28.000 16400 0.10%