投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002508.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
38.170 500 0.01%
38.160 2400 0.05%
38.150 48000 0.92%
38.140 13500 0.26%
38.130 16800 0.32%
38.110 10700 0.21%
38.100 111200 2.14%
38.090 22800 0.44%
38.080 19000 0.37%
38.070 4500 0.09%
38.060 13600 0.26%
38.050 123900 2.38%
38.040 8200 0.16%
38.030 6800 0.13%
38.020 141000 2.71%
38.010 21700 0.42%
38.000 135800 2.61%
37.990 31000 0.60%
37.980 33200 0.64%
37.970 96880 1.86%
37.960 18610 0.36%
37.950 9000 0.17%
37.940 14900 0.29%
37.930 20000 0.38%
37.920 27500 0.53%
37.910 34600 0.67%
37.900 120300 2.31%
37.890 54900 1.06%
37.880 173700 3.34%
37.870 106600 2.05%
37.860 170579 3.28%
37.850 213018 4.09%
37.840 201830 3.88%
37.830 136600 2.63%
37.820 168100 3.23%
37.810 204073 3.92%
37.800 394955 7.59%
37.790 196073 3.77%
37.780 105679 2.03%
37.770 95166 1.83%
37.760 77600 1.49%
37.750 86800 1.67%
37.740 37100 0.71%
37.730 33800 0.65%
37.720 45700 0.88%
37.710 76900 1.48%
37.700 112393 2.16%
37.690 17100 0.33%
37.680 51000 0.98%
37.670 68000 1.31%
37.660 79400 1.53%
37.650 92600 1.78%
37.640 70900 1.36%
37.630 76500 1.47%
37.620 72200 1.39%
37.610 74100 1.42%
37.600 67200 1.29%
37.590 23900 0.46%
37.580 59200 1.14%
37.570 13000 0.25%
37.560 10900 0.21%
37.550 27000 0.52%
37.540 63000 1.21%
37.530 14100 0.27%
37.520 18100 0.35%
37.510 37400 0.72%
37.500 32500 0.62%
37.490 25200 0.48%
37.480 29700 0.57%
37.470 22200 0.43%
37.460 42900 0.82%
37.450 39500 0.76%
37.440 14200 0.27%
37.430 30563 0.59%
37.420 7900 0.15%
37.410 35663 0.69%
37.400 38237 0.74%
37.390 11100 0.21%
37.380 4900 0.09%
37.370 13100 0.25%
37.360 16400 0.32%
37.350 6800 0.13%
37.340 16900 0.32%
37.330 14627 0.28%
37.320 9273 0.18%
37.310 2900 0.06%
37.300 20000 0.38%
37.290 3000 0.06%
37.280 900 0.02%
37.270 2900 0.06%
37.260 9600 0.18%
37.250 6000 0.12%
37.240 11400 0.22%