投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 老板电器 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002508.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:0034.18+0.53%--00
买盘
11:29:5734.18+0.53%--2068,360
卖盘
11:29:5434.18+0.53%--26,836
卖盘
11:29:5134.18+0.53%--26,836
卖盘
11:29:4834.18+0.53%+0.0238129,884
买盘
11:29:4234.16+0.47%-0.02930,744
卖盘
11:29:3334.18+0.53%--930,762
卖盘
11:29:3034.18+0.53%-0.02310,254
卖盘
11:29:2734.20+0.59%--33112,860
买盘
11:29:2134.20+0.59%-0.051964,980
卖盘
11:29:1834.25+0.74%+0.031137,675
买盘
11:29:1534.22+0.65%--42143,724
卖盘
11:29:1234.22+0.65%-0.04310,266
卖盘
11:29:0934.26+0.76%-0.0326,852
卖盘
11:29:0034.29+0.85%+0.0213,429
买盘
11:28:5734.27+0.79%-0.01310,281
卖盘
11:28:5134.28+0.82%--13,428
买盘
11:28:4834.28+0.82%--723,996

中性盘

11:28:4234.28+0.82%-0.0126,856

中性盘

11:28:3634.29+0.85%--1137,719
买盘
11:28:3334.29+0.85%--1137,719
买盘
11:28:2434.29+0.85%+0.0126,858
买盘
11:28:2134.28+0.82%-0.0113,428
卖盘
11:28:1834.29+0.85%--1137,719
买盘
11:28:1534.29+0.85%+0.01724,003
买盘
11:28:0334.28+0.82%-0.0113,428
买盘
11:27:5434.29+0.85%--13,429
买盘
11:27:5134.29+0.85%--1654,864
买盘
11:27:4834.29+0.85%-0.012068,580
卖盘
11:27:4534.30+0.88%+0.0445154,350
买盘
11:27:4234.26+0.76%-0.0326,852
买盘
11:27:3934.29+0.85%-0.01517,145
卖盘
11:27:3634.30+0.88%+0.0138130,340
买盘
11:27:2734.29+0.85%-0.0126,858
卖盘
11:27:2434.30+0.88%-0.0133113,190
卖盘
11:27:2134.31+0.91%+0.0113,431
买盘
11:27:1834.30+0.88%-0.01413,720
卖盘
11:27:1534.31+0.91%+0.02517,155
买盘
11:27:1234.29+0.85%-0.0213,429
卖盘
11:27:0934.31+0.91%--30102,930
买盘
11:27:0334.31+0.91%--310,293
买盘
11:26:5734.31+0.91%--13,431
买盘
11:26:5434.31+0.91%+0.0113,431
买盘
11:26:5134.30+0.88%-0.01517,150
卖盘
11:26:4834.31+0.91%+0.0141140,671
买盘
11:26:4534.30+0.88%--413,720
买盘
11:26:3934.30+0.88%+0.032999,470
买盘
11:26:3634.27+0.79%--2378,821
卖盘
11:26:3334.27+0.79%--1447,978
买盘
11:26:3034.27+0.79%--1137,697
卖盘
11:26:2734.27+0.79%--13,427
卖盘
11:26:2434.27+0.79%--13,427
卖盘
11:26:2134.27+0.79%-0.011344,551
卖盘
11:26:1834.28+0.82%+0.01827,424
买盘
11:26:1534.27+0.79%+0.011241,124
买盘
11:26:1234.26+0.76%+0.0513,426

中性盘

11:26:0934.21+0.62%-0.05723,947

中性盘

11:25:5134.26+0.76%-0.051447,964

中性盘

明细下载(当天成交明细晚六点后提供下载)