投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002508.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
25.090 7700 0.05%
25.080 16300 0.11%
25.060 2300 0.02%
25.050 35100 0.24%
25.030 214400 1.48%
25.020 18800 0.13%
25.010 15100 0.10%
25.000 85200 0.59%
24.990 649844 4.48%
24.980 322500 2.22%
24.970 218100 1.50%
24.960 70000 0.48%
24.950 524500 3.62%
24.940 504800 3.48%
24.930 485600 3.35%
24.920 382600 2.64%
24.910 162900 1.12%
24.900 138258 0.95%
24.890 233700 1.61%
24.880 497655 3.43%
24.870 172000 1.19%
24.860 175200 1.21%
24.850 591516 4.08%
24.840 173500 1.20%
24.830 169100 1.17%
24.820 253184 1.75%
24.810 185500 1.28%
24.800 314200 2.17%
24.790 74600 0.51%
24.780 100600 0.69%
24.770 153400 1.06%
24.760 64200 0.44%
24.750 57100 0.39%
24.740 73300 0.51%
24.730 110000 0.76%
24.720 189500 1.31%
24.710 29900 0.21%
24.700 43300 0.30%
24.690 37400 0.26%
24.680 70000 0.48%
24.670 33600 0.23%
24.660 74200 0.51%
24.650 54800 0.38%
24.640 13500 0.09%
24.630 3300 0.02%
24.620 10300 0.07%
24.610 43700 0.30%
24.600 189400 1.31%
24.590 44700 0.31%
24.580 65800 0.45%
24.570 13300 0.09%
24.560 34600 0.24%
24.550 87000 0.60%
24.540 17900 0.12%
24.530 66800 0.46%
24.520 145900 1.01%
24.510 32200 0.22%
24.500 46900 0.32%
24.490 25300 0.17%
24.480 2900 0.02%
24.470 9800 0.07%
24.460 300 0.00%
24.450 22500 0.16%
24.440 4000 0.03%
24.430 21900 0.15%
24.420 204800 1.41%
24.410 42800 0.30%
24.400 22400 0.15%
24.390 55300 0.38%
24.380 112600 0.78%
24.370 22500 0.16%
24.360 81900 0.56%
24.350 164484 1.13%
24.340 251984 1.74%
24.330 250516 1.73%
24.320 138300 0.95%
24.310 225300 1.55%
24.300 262900 1.81%
24.290 156800 1.08%
24.280 60100 0.41%
24.270 149980 1.03%
24.260 111800 0.77%
24.250 131400 0.91%
24.240 38400 0.26%
24.230 37800 0.26%
24.220 34200 0.24%
24.210 59400 0.41%
24.200 66900 0.46%
24.190 81700 0.56%
24.180 15300 0.11%
24.170 7200 0.05%
24.160 64400 0.44%
24.130 11700 0.08%
24.120 48100 0.33%
24.110 13900 0.10%
24.100 5400 0.04%
24.090 68300 0.47%
24.080 2200 0.02%
24.060 35200 0.24%
24.050 40500 0.28%
24.040 46600 0.32%
24.030 220400 1.52%
24.020 15700 0.11%
24.010 19700 0.14%
24.000 17600 0.12%
23.990 19600 0.14%
23.980 22500 0.16%
23.970 19700 0.14%
23.960 56400 0.39%
23.950 213500 1.47%
23.940 190933 1.32%
23.930 123900 0.85%
23.920 51300 0.35%
23.910 92300 0.64%
23.900 94700 0.65%
23.890 232100 1.60%
23.880 136300 0.94%
23.870 32800 0.23%
23.860 24800 0.17%
23.850 37800 0.26%
23.840 19100 0.13%
23.830 25500 0.18%
23.820 43400 0.30%
23.810 22600 0.16%
23.800 30300 0.21%
23.790 99100 0.68%
23.780 12400 0.09%
23.770 28800 0.20%
23.760 33200 0.23%
23.750 11500 0.08%
23.740 69300 0.48%
23.730 23000 0.16%
23.720 84000 0.58%
23.710 41700 0.29%
23.700 57700 0.40%
23.690 9400 0.06%
23.680 22200 0.15%
23.670 71300 0.49%
23.660 41500 0.29%
23.650 42100 0.29%
23.640 15500 0.11%
23.630 17000 0.12%
23.620 32300 0.22%
23.610 35700 0.25%
23.600 24600 0.17%
23.590 8000 0.06%
23.580 25800 0.18%
23.570 16100 0.11%
23.560 27250 0.19%
23.550 32750 0.23%
23.530 8300 0.06%
23.520 3500 0.02%
23.510 11033 0.08%
23.500 17700 0.12%
23.440 2100 0.01%