投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002508.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
32.510 8300 0.15%
32.500 3800 0.07%
32.490 22000 0.39%
32.470 2500 0.04%
32.450 5400 0.10%
32.440 16900 0.30%
32.430 5500 0.10%
32.420 16300 0.29%
32.410 17900 0.32%
32.400 26200 0.47%
32.390 15400 0.27%
32.380 8900 0.16%
32.370 14100 0.25%
32.360 1200 0.02%
32.350 17900 0.32%
32.340 37100 0.66%
32.330 31500 0.56%
32.320 27800 0.50%
32.310 24400 0.43%
32.300 101100 1.80%
32.290 12600 0.22%
32.280 21500 0.38%
32.270 54300 0.97%
32.260 53700 0.96%
32.250 49500 0.88%
32.240 31900 0.57%
32.230 70400 1.25%
32.220 125488 2.24%
32.210 78200 1.39%
32.200 135732 2.42%
32.190 75200 1.34%
32.180 68300 1.22%
32.170 84900 1.51%
32.160 79500 1.42%
32.150 213000 3.80%
32.140 88800 1.58%
32.130 56900 1.01%
32.120 89700 1.60%
32.110 164400 2.93%
32.100 114700 2.04%
32.090 73500 1.31%
32.080 167400 2.98%
32.070 80300 1.43%
32.060 103900 1.85%
32.050 55800 0.99%
32.040 61700 1.10%
32.030 27700 0.49%
32.020 27200 0.48%
32.010 108100 1.93%
32.000 96100 1.71%
31.990 255900 4.56%
31.980 190298 3.39%
31.970 82728 1.47%
31.960 163928 2.92%
31.950 191672 3.42%
31.940 82600 1.47%
31.930 101755 1.81%
31.920 133285 2.38%
31.910 159767 2.85%
31.900 130781 2.33%
31.890 261797 4.67%
31.880 118900 2.12%
31.870 108000 1.92%
31.860 33100 0.59%
31.850 45400 0.81%
31.840 33200 0.59%
31.830 68900 1.23%
31.820 133900 2.39%
31.810 255300 4.55%
31.800 166500 2.97%
31.790 18900 0.34%