投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002508.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
28.930 139300 2.00%
28.920 50600 0.73%
28.900 66700 0.96%
28.890 32600 0.47%
28.880 164205 2.36%
28.870 42800 0.62%
28.860 128700 1.85%
28.850 233500 3.36%
28.840 219760 3.16%
28.830 151830 2.18%
28.820 81900 1.18%
28.810 127200 1.83%
28.800 160700 2.31%
28.790 91909 1.32%
28.780 205300 2.95%
28.770 84712 1.22%
28.760 109300 1.57%
28.750 96300 1.38%
28.740 73600 1.06%
28.730 152400 2.19%
28.720 130920 1.88%
28.710 132600 1.91%
28.700 212640 3.06%
28.690 38300 0.55%
28.680 35700 0.51%
28.670 15100 0.22%
28.660 159600 2.29%
28.650 93000 1.34%
28.640 132800 1.91%
28.630 84700 1.22%
28.620 91800 1.32%
28.610 55700 0.80%
28.600 188688 2.71%
28.590 23000 0.33%
28.580 30200 0.43%
28.570 64000 0.92%
28.550 30300 0.44%
28.540 24200 0.35%
28.520 72367 1.04%
28.510 2100 0.03%
28.500 53900 0.77%
28.490 9900 0.14%
28.480 35800 0.51%
28.470 8000 0.11%
28.460 21000 0.30%
28.450 36900 0.53%
28.440 28800 0.41%
28.430 20300 0.29%
28.420 28400 0.41%
28.410 14100 0.20%
28.400 7800 0.11%
28.370 28700 0.41%
28.350 49800 0.72%
28.340 96700 1.39%
28.330 87447 1.26%
28.320 98053 1.41%
28.310 106800 1.53%
28.300 109100 1.57%
28.290 12900 0.19%
28.280 64300 0.92%
28.270 41900 0.60%
28.260 43400 0.62%
28.250 52200 0.75%
28.240 48600 0.70%
28.230 12900 0.19%
28.220 114500 1.65%
28.210 51300 0.74%
28.200 78700 1.13%
28.190 82100 1.18%
28.180 33700 0.48%
28.170 199000 2.86%
28.160 232100 3.34%
28.150 207427 2.98%
28.140 117080 1.68%
28.130 36600 0.53%
28.120 103420 1.49%
28.110 42000 0.60%
28.100 114000 1.64%
28.090 48200 0.69%
28.080 172900 2.48%
28.070 50200 0.72%
28.060 68000 0.98%
28.050 46600 0.67%
28.030 2000 0.03%
28.010 2000 0.03%
28.000 7900 0.11%