投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002508.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
27.970 64600 0.62%
27.960 200 0.00%
27.950 4900 0.05%
27.940 6200 0.06%
27.930 300 0.00%
27.920 14636 0.14%
27.910 36100 0.34%
27.900 64700 0.62%
27.890 10900 0.10%
27.880 92837 0.89%
27.870 56403 0.54%
27.860 89732 0.86%
27.850 65422 0.62%
27.840 34500 0.33%
27.830 121700 1.16%
27.820 48800 0.47%
27.810 16400 0.16%
27.800 160200 1.53%
27.790 79170 0.75%
27.780 139400 1.33%
27.770 189571 1.81%
27.760 189418 1.81%
27.750 204000 1.94%
27.740 102478 0.98%
27.730 84900 0.81%
27.720 199507 1.90%
27.710 162546 1.55%
27.700 513500 4.90%
27.690 117604 1.12%
27.680 106384 1.01%
27.670 80500 0.77%
27.660 142964 1.36%
27.650 458491 4.37%
27.640 240467 2.29%
27.630 175037 1.67%
27.620 210520 2.01%
27.610 101673 0.97%
27.600 379069 3.61%
27.590 168100 1.60%
27.580 158070 1.51%
27.570 155472 1.48%
27.560 121955 1.16%
27.550 488463 4.66%
27.540 170036 1.62%
27.530 218950 2.09%
27.520 151101 1.44%
27.510 177680 1.69%
27.500 238900 2.28%
27.490 97500 0.93%
27.480 25100 0.24%
27.470 70851 0.68%
27.460 100030 0.95%
27.450 220800 2.11%
27.440 143880 1.37%
27.430 107000 1.02%
27.420 188205 1.79%
27.410 49729 0.47%
27.400 168500 1.61%
27.390 93100 0.89%
27.380 166800 1.59%
27.370 53000 0.51%
27.360 43800 0.42%
27.350 59400 0.57%
27.340 54603 0.52%
27.330 22900 0.22%
27.320 20100 0.19%
27.310 36400 0.35%
27.300 111800 1.07%
27.290 74000 0.71%
27.280 6800 0.06%
27.270 29300 0.28%
27.260 50800 0.48%
27.250 209100 1.99%
27.240 42400 0.40%
27.230 97100 0.93%
27.220 51300 0.49%
27.210 135500 1.29%
27.200 141400 1.35%
27.190 114200 1.09%
27.180 74300 0.71%
27.170 73300 0.70%
27.160 38048 0.36%
27.150 243124 2.32%
27.140 23625 0.23%
27.130 11300 0.11%
27.120 76300 0.73%
27.110 103300 0.98%
27.100 27352 0.26%
27.090 5700 0.05%
27.080 12299 0.12%
27.070 4500 0.04%
27.050 26200 0.25%
27.040 5300 0.05%
27.030 80800 0.77%
27.020 9900 0.09%
27.010 7600 0.07%
27.000 66100 0.63%