投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002508.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
36.830 87050 0.89%
36.770 7000 0.07%
36.760 69900 0.72%
36.750 94900 0.97%
36.740 13400 0.14%
36.730 87200 0.89%
36.720 143800 1.47%
36.710 58400 0.60%
36.700 256500 2.63%
36.690 86200 0.88%
36.680 57400 0.59%
36.670 50500 0.52%
36.660 80000 0.82%
36.650 32855 0.34%
36.640 6145 0.06%
36.630 3600 0.04%
36.620 10600 0.11%
36.610 80891 0.83%
36.600 47700 0.49%
36.580 48300 0.50%
36.570 47100 0.48%
36.560 6700 0.07%
36.550 25400 0.26%
36.530 36100 0.37%
36.520 20000 0.21%
36.510 10800 0.11%
36.500 200900 2.06%
36.490 21300 0.22%
36.480 5300 0.05%
36.470 13300 0.14%
36.460 29500 0.30%
36.450 210089 2.15%
36.440 49600 0.51%
36.430 14100 0.14%
36.420 30900 0.32%
36.410 198473 2.03%
36.400 149400 1.53%
36.390 97190 1.00%
36.380 142311 1.46%
36.370 64300 0.66%
36.360 170108 1.74%
36.350 189400 1.94%
36.340 296300 3.04%
36.330 51800 0.53%
36.320 72302 0.74%
36.310 42898 0.44%
36.300 227900 2.34%
36.290 59100 0.61%
36.280 21200 0.22%
36.270 71300 0.73%
36.260 81900 0.84%
36.250 189269 1.94%
36.240 44800 0.46%
36.230 8600 0.09%
36.220 80500 0.83%
36.210 13000 0.13%
36.200 162700 1.67%
36.190 59500 0.61%
36.180 23300 0.24%
36.170 63200 0.65%
36.160 56900 0.58%
36.150 216000 2.21%
36.140 56500 0.58%
36.130 78600 0.81%
36.120 123600 1.27%
36.110 55000 0.56%
36.100 88100 0.90%
36.090 54600 0.56%
36.080 9900 0.10%
36.070 2900 0.03%
36.060 34902 0.36%
36.050 77098 0.79%
36.040 7000 0.07%
36.030 1500 0.02%
36.020 16600 0.17%
36.010 4000 0.04%
35.950 30100 0.31%
35.930 3100 0.03%
35.920 600 0.01%
35.910 16100 0.17%
35.900 43400 0.44%
35.890 29400 0.30%
35.880 36500 0.37%
35.870 32500 0.33%
35.860 33700 0.35%
35.850 29500 0.30%
35.840 12500 0.13%
35.830 18100 0.19%
35.820 23900 0.25%
35.810 12000 0.12%
35.800 57000 0.58%
35.790 21200 0.22%
35.780 37700 0.39%
35.770 31700 0.32%
35.760 16500 0.17%
35.750 38700 0.40%
35.740 11900 0.12%
35.730 20600 0.21%
35.720 16600 0.17%
35.710 33200 0.34%
35.700 28100 0.29%
35.690 6600 0.07%
35.680 22900 0.23%
35.670 3400 0.03%
35.660 20300 0.21%
35.650 57600 0.59%
35.640 61300 0.63%
35.630 59700 0.61%
35.620 100500 1.03%
35.610 32400 0.33%
35.600 208500 2.14%
35.590 98500 1.01%
35.580 130500 1.34%
35.570 40500 0.42%
35.560 31500 0.32%
35.550 62500 0.64%
35.540 61800 0.63%
35.530 95400 0.98%
35.520 151000 1.55%
35.510 191700 1.97%
35.500 705701 7.23%
35.490 232125 2.38%
35.480 192600 1.97%
35.470 187000 1.92%
35.460 176600 1.81%
35.450 207000 2.12%
35.440 107000 1.10%
35.430 105600 1.08%
35.420 54600 0.56%
35.410 65400 0.67%
35.400 104000 1.07%
35.390 1300 0.01%
35.380 6800 0.07%
35.370 6500 0.07%
35.360 11500 0.12%
35.340 12100 0.12%