投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002508.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
30.270 24100 0.35%
30.250 28000 0.40%
30.210 8700 0.12%
30.200 35400 0.51%
30.180 3800 0.05%
30.160 42800 0.61%
30.150 18900 0.27%
30.130 11800 0.17%
30.120 40625 0.58%
30.100 19200 0.28%
30.080 49169 0.71%
30.010 14000 0.20%
30.000 117100 1.68%
29.990 53100 0.76%
29.980 112300 1.61%
29.970 100300 1.44%
29.960 25600 0.37%
29.950 39100 0.56%
29.940 87700 1.26%
29.930 15300 0.22%
29.920 61900 0.89%
29.910 27655 0.40%
29.900 51155 0.73%
29.890 73200 1.05%
29.880 18245 0.26%
29.870 17100 0.25%
29.860 1800 0.03%
29.850 37500 0.54%
29.840 136700 1.96%
29.830 56800 0.81%
29.820 63800 0.92%
29.810 49600 0.71%
29.800 203300 2.92%
29.790 42100 0.60%
29.780 229400 3.29%
29.770 93100 1.34%
29.760 59000 0.85%
29.750 45300 0.65%
29.740 168500 2.42%
29.730 11600 0.17%
29.720 91100 1.31%
29.710 20700 0.30%
29.700 99700 1.43%
29.690 20600 0.30%
29.680 40500 0.58%
29.670 27100 0.39%
29.660 54200 0.78%
29.650 67000 0.96%
29.640 9700 0.14%
29.630 127500 1.83%
29.620 18700 0.27%
29.610 16000 0.23%
29.600 61200 0.88%
29.590 42800 0.61%
29.580 33500 0.48%
29.570 56500 0.81%
29.560 48700 0.70%
29.550 24000 0.34%
29.540 14000 0.20%
29.530 64600 0.93%
29.520 64800 0.93%
29.510 120900 1.73%
29.500 134700 1.93%
29.490 31800 0.46%
29.480 25900 0.37%
29.470 11700 0.17%
29.460 20000 0.29%
29.450 55534 0.80%
29.440 49966 0.72%
29.430 49600 0.71%
29.420 8500 0.12%
29.410 36100 0.52%
29.400 73200 1.05%
29.390 9300 0.13%
29.380 62000 0.89%
29.370 18700 0.27%
29.360 33500 0.48%
29.350 46300 0.66%
29.340 13300 0.19%
29.330 6100 0.09%
29.320 4400 0.06%
29.310 15600 0.22%
29.300 39300 0.56%
29.290 22900 0.33%
29.280 15500 0.22%
29.270 28300 0.41%
29.260 23100 0.33%
29.250 72500 1.04%
29.240 47700 0.68%
29.230 57600 0.83%
29.220 29200 0.42%
29.210 18500 0.27%
29.200 67300 0.97%
29.190 55600 0.80%
29.180 86200 1.24%
29.170 50200 0.72%
29.160 47000 0.67%
29.150 115500 1.66%
29.140 145555 2.09%
29.130 83246 1.19%
29.120 72800 1.04%
29.110 75100 1.08%
29.100 136307 1.96%
29.090 100200 1.44%
29.080 91127 1.31%
29.070 38600 0.55%
29.060 42600 0.61%
29.050 133700 1.92%
29.040 129214 1.85%
29.030 69188 0.99%
29.020 82065 1.18%
29.010 135308 1.94%
29.000 192873 2.77%
28.990 29100 0.42%
28.980 48700 0.70%
28.970 31500 0.45%
28.960 60800 0.87%
28.950 143600 2.06%
28.940 54800 0.79%
28.930 49200 0.71%
28.920 53800 0.77%
28.910 57500 0.82%
28.900 12300 0.18%