投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002475.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
41.530 107500 0.13%
41.510 187800 0.23%
41.500 419000 0.50%
41.480 28700 0.03%
41.470 108500 0.13%
41.460 24900 0.03%
41.450 425206 0.51%
41.440 25200 0.03%
41.430 103500 0.12%
41.420 52500 0.06%
41.410 297600 0.36%
41.400 488800 0.59%
41.390 85600 0.10%
41.380 119400 0.14%
41.370 88112 0.11%
41.360 101400 0.12%
41.350 45200 0.05%
41.340 42700 0.05%
41.330 15000 0.02%
41.320 342439 0.41%
41.310 44800 0.05%
41.300 207800 0.25%
41.290 264500 0.32%
41.280 210300 0.25%
41.270 335600 0.40%
41.260 339906 0.41%
41.250 223027 0.27%
41.240 223700 0.27%
41.230 106394 0.13%
41.220 310214 0.37%
41.210 264400 0.32%
41.200 76600 0.09%
41.190 76800 0.09%
41.180 232800 0.28%
41.170 71900 0.09%
41.160 337827 0.41%
41.150 21000 0.03%
41.140 174900 0.21%
41.130 570271 0.69%
41.120 243968 0.29%
41.110 682648 0.82%
41.100 209900 0.25%
41.090 37000 0.04%
41.080 81500 0.10%
41.070 24100 0.03%
41.060 131710 0.16%
41.050 165600 0.20%
41.040 503473 0.61%
41.030 156800 0.19%
41.020 211907 0.26%
41.010 488112 0.59%
41.000 1081352 1.30%
40.990 156200 0.19%
40.980 387700 0.47%
40.970 244700 0.29%
40.960 409097 0.49%
40.950 208588 0.25%
40.940 288000 0.35%
40.930 559200 0.67%
40.920 212606 0.26%
40.910 271106 0.33%
40.900 875798 1.05%
40.890 974467 1.17%
40.880 765480 0.92%
40.870 563606 0.68%
40.860 481013 0.58%
40.850 924368 1.11%
40.840 682936 0.82%
40.830 1208398 1.45%
40.820 845917 1.02%
40.810 1498370 1.80%
40.800 1182429 1.42%
40.790 869158 1.05%
40.780 752137 0.91%
40.770 1008952 1.21%
40.760 920260 1.11%
40.750 1503448 1.81%
40.740 1254250 1.51%
40.730 1325876 1.60%
40.720 1204806 1.45%
40.710 1164345 1.40%
40.700 800122 0.96%
40.690 1448584 1.74%
40.680 548182 0.66%
40.670 486500 0.59%
40.660 670800 0.81%
40.650 290818 0.35%
40.640 262150 0.32%
40.630 621352 0.75%
40.620 584532 0.70%
40.610 996513 1.20%
40.600 581722 0.70%
40.590 432380 0.52%
40.580 1104616 1.33%
40.570 405339 0.49%
40.560 1017254 1.22%
40.550 478400 0.58%
40.540 409767 0.49%
40.530 372100 0.45%
40.520 1108061 1.33%
40.510 1601235 1.93%
40.500 1894168 2.28%
40.490 1186776 1.43%
40.480 1899390 2.29%
40.470 1315793 1.58%
40.460 1374216 1.65%
40.450 1690907 2.04%
40.440 193606 0.23%
40.430 777000 0.94%
40.420 427930 0.52%
40.410 368370 0.44%
40.400 638349 0.77%
40.390 1060405 1.28%
40.380 841578 1.01%
40.370 765593 0.92%
40.360 1330866 1.60%
40.350 1175942 1.42%
40.340 1024792 1.23%
40.330 1014899 1.22%
40.320 1398394 1.68%
40.310 1506578 1.81%
40.300 1766958 2.13%
40.290 883456 1.06%
40.280 1057854 1.27%
40.270 861265 1.04%
40.260 477631 0.57%
40.250 668638 0.80%
40.240 1026897 1.24%
40.230 541140 0.65%
40.220 1173917 1.41%
40.210 1811415 2.18%
40.200 747679 0.90%
40.190 379237 0.46%
40.180 366844 0.44%
40.170 197300 0.24%
40.160 339800 0.41%
40.140 254600 0.31%
40.130 278090 0.33%
40.120 125600 0.15%
40.110 50800 0.06%