投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 立讯精密 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002475.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:44:5431.59-1.44%+0.0113,159

中性盘

10:44:5131.58-1.47%--515,790
卖盘
10:44:4831.58-1.47%--1650,528
卖盘
10:44:4531.58-1.47%-0.02722,106
卖盘
10:44:4231.60-1.40%+0.022888,480
买盘
10:44:3931.58-1.47%-0.012372,634
卖盘
10:44:3631.59-1.44%-0.01118372,762
卖盘
10:44:3331.60-1.40%--55173,800
买盘
10:44:3031.60-1.40%--2475,840
买盘
10:44:2731.60-1.40%--40126,400
买盘
10:44:2431.60-1.40%--515,800
买盘
10:44:2131.60-1.40%--2269,520
买盘
10:44:1831.60-1.40%+0.01108341,280
买盘
10:44:1531.59-1.44%-0.01206650,754
卖盘
10:44:1231.60-1.40%-0.0144139,040
卖盘
10:44:0931.61-1.37%--100316,100
买盘
10:44:0631.61-1.37%-0.0159186,499
卖盘
10:44:0331.62-1.34%-0.011341,106
卖盘
10:44:0031.63-1.31%-0.01825,304

中性盘

10:43:5731.64-1.28%--1856,952
买盘
10:43:5131.64-1.28%+0.02412,656
买盘
10:43:4831.62-1.34%-0.01722,134
卖盘
10:43:4531.63-1.31%+0.032785,401
买盘
10:43:4231.60-1.40%-0.0347148,520
卖盘
10:43:3931.63-1.31%+0.0393294,159
买盘
10:43:3631.60-1.40%-0.06107338,120
卖盘
10:43:3331.66-1.22%+0.056131,940,758
买盘
10:43:3031.61-1.37%-0.0351161,211
卖盘
10:43:2731.64-1.28%+0.031650,624
买盘
10:43:2431.61-1.37%--1237,932
卖盘
10:43:2131.61-1.37%--49154,889
卖盘
10:43:1831.61-1.37%-0.04225711,225
卖盘
10:43:1531.65-1.25%+0.013501,107,750
买盘
10:43:1231.64-1.28%+0.02173547,372
买盘
10:43:0931.62-1.34%--85268,770
卖盘
10:43:0631.62-1.34%-0.012579,050
卖盘
10:43:0331.63-1.31%+0.011547,445
买盘
10:43:0031.62-1.34%--34107,508
卖盘
10:42:5731.62-1.34%-0.01825,296
卖盘
10:42:5431.63-1.31%+0.013094,890
买盘
10:42:4831.62-1.34%-0.0139,486
卖盘
10:42:4531.63-1.31%+0.011650,608
买盘
10:42:4231.62-1.34%-0.0126,324
卖盘
10:42:3931.63-1.31%--39,489
买盘
10:42:3631.63-1.31%+0.0113,163
买盘
10:42:3331.62-1.34%--722,134
卖盘
10:42:3031.62-1.34%--515,810
买盘
10:42:2731.62-1.34%--1341,106

中性盘

10:42:2431.62-1.34%-0.021960,078
卖盘
10:42:2131.64-1.28%+0.012269,608
买盘
10:42:1831.63-1.31%-0.01196619,948
卖盘
10:42:1531.64-1.28%--1547,460
买盘
10:42:1231.64-1.28%+0.011134,804
买盘
10:42:0931.63-1.31%-0.012785,401
卖盘
10:42:0631.64-1.28%--2269,608
卖盘
10:42:0331.64-1.28%--58183,512
买盘
10:42:0031.64-1.28%--2269,608
买盘
10:41:5731.64-1.28%--48151,872
买盘
10:41:5431.64-1.28%--45142,380
买盘
10:41:5131.64-1.28%--2063,280
买盘
10:41:4831.64-1.28%--124392,336
买盘
10:41:4531.64-1.28%--2888,592
买盘
10:41:4231.64-1.28%--1134,804
买盘
10:41:4231.64-1.28%--1134,804

中性盘

明细下载(当天成交明细晚六点后提供下载)