投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 立讯精密 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002475.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:33:5124.27+3.28%+0.019052,196,435
买盘
09:33:4824.26+3.23%--223540,998
买盘
09:33:4524.26+3.23%-0.04270655,505
卖盘
09:33:4224.30+3.40%+0.027291,771,470
买盘
09:33:3924.28+3.32%-0.014581,112,024
买盘
09:33:3624.29+3.36%--80194,320
买盘
09:33:3324.29+3.36%--361876,869
买盘
09:33:3024.29+3.36%+0.04343833,147
买盘
09:33:2724.25+3.19%-0.046211,505,925
卖盘
09:33:2424.29+3.36%--223541,667
卖盘
09:33:2124.29+3.36%+0.0276184,604
买盘
09:33:1824.27+3.28%-0.01108262,116
卖盘
09:33:1524.28+3.32%+0.0210162,468,790
买盘
09:33:1224.26+3.23%-0.01337817,562

中性盘

09:33:0924.27+3.28%+0.015751,395,525
买盘
09:33:0624.26+3.23%-0.01219531,294

中性盘

09:33:0324.27+3.28%+0.02409992,643
买盘
09:33:0024.25+3.19%-0.034331,051,238
卖盘
09:32:5724.28+3.32%+0.02301730,828
买盘
09:32:5424.26+3.23%-0.015641,368,264

中性盘

09:32:5124.27+3.28%-0.01162393,174
卖盘
09:32:4824.28+3.32%--122296,216
买盘
09:32:4524.28+3.32%+0.016341,539,352
买盘
09:32:4224.27+3.28%-0.057251,760,789
卖盘
09:32:3924.32+3.49%+0.04274666,368
买盘
09:32:3624.28+3.32%-0.0513523,282,656
卖盘
09:32:3324.33+3.53%+0.046131,491,429

中性盘

09:32:3024.29+3.36%-0.055131,246,077
卖盘
09:32:2724.34+3.57%-0.015951,448,230
卖盘
09:32:2424.35+3.62%-0.017531,834,529
卖盘
09:32:2124.36+3.66%+0.01250609,000

中性盘

09:32:1824.35+3.62%--7861,914,567
买盘
09:32:1524.35+3.62%+0.0211532,808,359
买盘
09:32:1224.33+3.53%+0.01279678,807

中性盘

09:32:0924.32+3.49%--218530,176
卖盘
09:32:0624.32+3.49%+0.077371,794,013
买盘
09:32:0324.25+3.19%-0.0418044,374,700
卖盘
09:32:0024.29+3.36%+0.036731,634,717
买盘
09:31:5724.26+3.23%--4181,014,068
卖盘
09:31:5424.26+3.23%+0.01315764,190
买盘
09:31:5124.25+3.19%--76184,300

中性盘

09:31:4824.25+3.19%+0.035021,217,350
买盘
09:31:4524.22+3.06%--5431,315,146
买盘
09:31:4224.22+3.06%+0.029582,320,276
买盘
09:31:3924.20+2.98%+0.014721,142,240
买盘
09:31:3624.19+2.94%+0.019252,237,575
买盘
09:31:3324.18+2.89%--7211,743,378
买盘
09:31:3024.18+2.89%+0.01203490,854
买盘
09:31:2724.17+2.85%+0.016591,592,803

中性盘

09:31:2424.16+2.81%-0.01264637,824
卖盘
09:31:2124.17+2.85%-0.01385930,545
卖盘
09:31:1824.18+2.89%+0.01335810,030

中性盘

09:31:1524.17+2.85%-0.017701,861,090

中性盘

09:31:1224.18+2.89%--7811,888,458
买盘
09:31:0924.18+2.89%+0.01287693,966
买盘
09:31:0624.17+2.85%-0.016161,488,872
卖盘
09:31:0324.18+2.89%-0.01309747,162

中性盘

09:31:0024.19+2.94%+0.046571,589,283
买盘
09:30:5724.15+2.77%-0.02301726,915
卖盘
09:30:5424.17+2.85%--6361,537,212
买盘
09:30:5124.17+2.85%-0.01238575,246

中性盘

09:30:4824.18+2.89%+0.04270652,860

中性盘

09:30:4524.14+2.72%-0.0818794,536,172
卖盘
09:30:4224.22+3.06%+0.0412853,112,270
买盘
09:30:3924.18+2.89%-0.024871,178,872
卖盘
09:30:3624.20+2.98%--4711,139,820
卖盘
09:30:3324.20+2.98%-0.02375907,500
卖盘
09:30:3024.22+3.06%-0.026451,562,432

中性盘

09:30:2724.24+3.15%+0.0815553,769,320
买盘
09:30:2424.16+2.81%-0.044511,091,283
卖盘
09:30:2124.20+2.98%--5041,221,858
卖盘
09:30:1824.20+2.98%+0.057051,706,342
买盘
09:30:1524.15+2.77%-0.01352850,080
卖盘
09:30:1224.16+2.81%+0.0114053,396,171

中性盘

09:30:0924.15+2.77%-0.036991,688,085
卖盘
09:30:0624.18+2.89%-0.029092,199,171
卖盘
09:30:0324.20+2.98%+0.1532212,879,482
买盘
09:25:0324.10+2.55%--575813,878,949

中性盘

明细下载(当天成交明细晚六点后提供下载)