投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002475.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
61.010 196686 0.19%
60.970 185900 0.18%
60.960 441681 0.42%
60.950 427340 0.40%
60.930 525538 0.50%
60.920 132740 0.13%
60.910 239130 0.23%
60.900 428593 0.41%
60.890 112450 0.11%
60.880 205500 0.19%
60.870 568519 0.54%
60.860 17820 0.02%
60.850 402121 0.38%
60.830 91020 0.09%
60.820 201500 0.19%
60.810 61100 0.06%
60.800 391100 0.37%
60.780 46400 0.04%
60.770 356067 0.34%
60.760 113740 0.11%
60.750 945920 0.89%
60.740 115100 0.11%
60.730 111322 0.11%
60.720 129230 0.12%
60.710 536318 0.51%
60.700 442197 0.42%
60.680 194130 0.18%
60.670 139840 0.13%
60.660 1572811 1.49%
60.650 371350 0.35%
60.640 665179 0.63%
60.630 197300 0.19%
60.620 149900 0.14%
60.610 285660 0.27%
60.600 618190 0.58%
60.590 40400 0.04%
60.570 41300 0.04%
60.550 414400 0.39%
60.540 92730 0.09%
60.530 110900 0.10%
60.520 159982 0.15%
60.500 804482 0.76%
60.490 205696 0.19%
60.440 19500 0.02%
60.410 33800 0.03%
60.400 535684 0.51%
60.390 47400 0.04%
60.360 35600 0.03%
60.350 50300 0.05%
60.340 113800 0.11%
60.320 165900 0.16%
60.300 58200 0.06%
60.280 21200 0.02%
60.260 149485 0.14%
60.250 33450 0.03%
60.240 77090 0.07%
60.230 290845 0.27%
60.220 29067 0.03%
60.210 228590 0.22%
60.200 155799 0.15%
60.190 369520 0.35%
60.180 162451 0.15%
60.170 71769 0.07%
60.160 296049 0.28%
60.150 393172 0.37%
60.140 35300 0.03%
60.130 69570 0.07%
60.120 53000 0.05%
60.100 245610 0.23%
60.080 236500 0.22%
60.070 12540 0.01%
60.060 256180 0.24%
60.050 437377 0.41%
60.040 57500 0.05%
60.030 91022 0.09%
60.020 238172 0.23%
60.010 649909 0.61%
60.000 1783068 1.69%
59.990 768413 0.73%
59.980 81810 0.08%
59.970 96540 0.09%
59.960 157100 0.15%
59.950 22800 0.02%
59.940 474132 0.45%
59.930 332362 0.31%
59.920 781499 0.74%
59.910 679963 0.64%
59.900 1234685 1.17%
59.890 686549 0.65%
59.880 396590 0.37%
59.870 258920 0.24%
59.860 212930 0.20%
59.850 551770 0.52%
59.840 198369 0.19%
59.830 309765 0.29%
59.820 811350 0.77%
59.810 216160 0.20%
59.800 1336222 1.26%
59.790 463593 0.44%
59.780 344180 0.33%
59.770 249914 0.24%
59.760 98960 0.09%
59.750 236100 0.22%
59.740 139825 0.13%
59.730 263690 0.25%
59.720 45500 0.04%
59.710 55420 0.05%
59.700 241830 0.23%
59.690 238063 0.23%
59.680 80930 0.08%
59.670 237030 0.22%
59.660 289803 0.27%
59.650 132030 0.12%
59.630 94900 0.09%
59.620 196000 0.19%
59.610 24700 0.02%
59.600 355359 0.34%
59.590 25000 0.02%
59.580 108240 0.10%
59.570 82683 0.08%
59.560 177179 0.17%
59.550 211770 0.20%
59.540 261437 0.25%
59.530 236287 0.22%
59.520 54440 0.05%
59.510 702622 0.66%
59.500 602267 0.57%
59.490 202770 0.19%
59.480 290039 0.27%
59.470 20100 0.02%
59.460 156017 0.15%
59.450 281124 0.27%
59.440 233490 0.22%
59.430 149068 0.14%
59.420 84302 0.08%
59.410 64860 0.06%
59.400 226208 0.21%
59.390 314931 0.30%
59.380 613319 0.58%
59.370 81530 0.08%
59.360 94040 0.09%
59.350 33400 0.03%
59.340 150387 0.14%
59.330 39400 0.04%
59.320 177129 0.17%
59.310 230919 0.22%
59.300 231976 0.22%
59.290 37200 0.04%
59.280 141950 0.13%
59.270 28099 0.03%
59.260 125250 0.12%
59.250 191009 0.18%
59.240 159820 0.15%
59.230 165012 0.16%
59.220 90310 0.09%
59.210 61230 0.06%
59.200 458869 0.43%
59.190 140617 0.13%
59.180 125490 0.12%
59.170 178289 0.17%
59.160 48800 0.05%
59.150 393250 0.37%
59.140 83100 0.08%
59.130 183470 0.17%
59.120 168410 0.16%
59.110 192987 0.18%
59.100 145814 0.14%
59.090 37100 0.04%
59.080 137911 0.13%
59.070 94000 0.09%
59.060 287259 0.27%
59.050 241610 0.23%
59.040 148150 0.14%
59.030 107400 0.10%
59.020 40900 0.04%
59.010 112480 0.11%
59.000 602576 0.57%
58.990 208825 0.20%
58.980 207719 0.20%
58.970 163840 0.15%
58.960 151490 0.14%
58.950 91700 0.09%
58.930 27500 0.03%
58.920 33700 0.03%
58.910 123963 0.12%
58.900 185199 0.18%
58.890 26000 0.02%
58.880 22910 0.02%
58.870 26100 0.02%
58.860 100637 0.10%
58.850 293896 0.28%
58.840 4800 0.00%
58.830 35655 0.03%
58.820 19800 0.02%
58.810 56300 0.05%
58.800 118085 0.11%
58.790 20100 0.02%
58.780 247540 0.23%
58.770 37400 0.04%
58.760 14480 0.01%
58.750 116350 0.11%
58.740 87559 0.08%
58.730 6800 0.01%
58.720 1500 0.00%
58.710 69439 0.07%
58.700 163571 0.15%
58.690 47200 0.04%
58.680 29171 0.03%
58.670 48200 0.05%
58.660 12200 0.01%
58.650 52700 0.05%
58.640 22559 0.02%
58.620 30800 0.03%
58.610 51813 0.05%
58.600 169958 0.16%
58.590 163140 0.15%
58.580 52750 0.05%
58.570 256410 0.24%
58.560 201360 0.19%
58.550 214720 0.20%
58.530 493191 0.47%
58.520 441043 0.42%
58.510 504206 0.48%
58.500 623298 0.59%
58.490 441850 0.42%
58.480 201237 0.19%
58.470 158200 0.15%
58.460 218670 0.21%
58.450 242480 0.23%
58.440 263400 0.25%
58.430 316307 0.30%
58.420 274156 0.26%
58.410 197025 0.19%
58.400 641371 0.61%
58.390 579102 0.55%
58.380 644550 0.61%
58.370 331770 0.31%
58.360 347387 0.33%
58.350 644632 0.61%
58.340 104122 0.10%
58.330 358910 0.34%
58.320 269150 0.25%
58.310 231210 0.22%
58.300 466378 0.44%
58.290 242519 0.23%
58.280 271270 0.26%
58.270 399717 0.38%
58.260 232830 0.22%
58.250 257260 0.24%
58.240 281420 0.27%
58.230 120999 0.11%
58.220 228183 0.22%
58.210 318049 0.30%
58.200 784164 0.74%
58.190 303560 0.29%
58.180 231446 0.22%
58.170 244261 0.23%
58.160 452646 0.43%
58.150 475480 0.45%
58.140 247233 0.23%
58.130 286930 0.27%
58.120 253660 0.24%
58.110 406661 0.38%
58.100 808019 0.76%
58.090 465379 0.44%
58.080 389415 0.37%
58.070 529636 0.50%
58.060 1280235 1.21%
58.050 1253961 1.19%
58.040 600423 0.57%
58.030 759229 0.72%
58.020 1796312 1.70%
58.010 1287203 1.22%
58.000 3141253 2.97%
57.990 860163 0.81%
57.980 710038 0.67%
57.970 701108 0.66%
57.960 438055 0.41%
57.950 436172 0.41%
57.940 146937 0.14%
57.930 325029 0.31%
57.920 119329 0.11%
57.910 370198 0.35%
57.900 754526 0.71%
57.890 286568 0.27%
57.880 526179 0.50%
57.870 218710 0.21%
57.860 448842 0.42%
57.850 490774 0.46%
57.840 255150 0.24%
57.830 125460 0.12%
57.820 214800 0.20%
57.810 139230 0.13%
57.800 588680 0.56%
57.790 53420 0.05%
57.780 460629 0.44%
57.770 245470 0.23%
57.760 120266 0.11%
57.750 94960 0.09%
57.740 19300 0.02%
57.730 74731 0.07%
57.720 73237 0.07%
57.710 25950 0.02%
57.700 202990 0.19%
57.690 15800 0.01%
57.680 79920 0.08%
57.670 45600 0.04%
57.650 126200 0.12%
57.630 27900 0.03%
57.620 154510 0.15%
57.610 11452 0.01%
57.600 46004 0.04%
57.590 76408 0.07%
57.580 12155 0.01%
57.570 77832 0.07%
57.560 42698 0.04%
57.550 118386 0.11%
57.540 49014 0.05%
57.530 20428 0.02%
57.510 145239 0.14%
57.500 764968 0.72%
57.490 159330 0.15%
57.480 266128 0.25%
57.470 490382 0.46%
57.460 386129 0.36%
57.450 402496 0.38%
57.440 338098 0.32%
57.430 372922 0.35%
57.420 677809 0.64%
57.410 199329 0.19%
57.400 1112488 1.05%
57.390 392376 0.37%
57.380 143630 0.14%
57.370 159651 0.15%
57.360 393531 0.37%
57.350 508506 0.48%
57.340 82083 0.08%
57.330 400136 0.38%
57.320 393699 0.37%
57.310 517542 0.49%
57.300 788742 0.75%
57.290 438852 0.41%
57.280 267484 0.25%
57.270 193247 0.18%
57.260 252479 0.24%
57.250 535416 0.51%
57.240 61060 0.06%
57.230 268950 0.25%
57.220 297347 0.28%
57.210 331930 0.31%
57.200 571221 0.54%
57.190 126275 0.12%
57.180 377146 0.36%
57.170 319607 0.30%
57.160 201486 0.19%
57.150 84938 0.08%
57.140 50880 0.05%
57.130 47400 0.04%
57.120 51040 0.05%
57.110 123577 0.12%
57.100 300533 0.28%
57.090 134030 0.13%
57.080 284900 0.27%
57.070 387020 0.37%
57.060 162190 0.15%
57.050 314730 0.30%
57.040 60188 0.06%
57.030 214660 0.20%
57.020 119802 0.11%
57.010 283797 0.27%
57.000 1364964 1.29%
56.990 130933 0.12%
56.980 346359 0.33%
56.970 476680 0.45%
56.960 27210 0.03%
56.950 215412 0.20%
56.940 37500 0.04%