投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002475.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
29.310 224100 0.51%
29.300 509078 1.16%
29.290 456954 1.04%
29.280 591480 1.35%
29.270 185703 0.42%
29.260 171546 0.39%
29.250 371406 0.85%
29.240 226300 0.52%
29.230 338600 0.77%
29.220 202700 0.46%
29.210 234300 0.54%
29.200 374800 0.86%
29.190 291600 0.67%
29.180 80600 0.18%
29.170 104300 0.24%
29.160 196000 0.45%
29.150 246378 0.56%
29.140 259800 0.59%
29.130 221820 0.51%
29.120 147558 0.34%
29.110 174830 0.40%
29.100 676762 1.55%
29.090 342850 0.78%
29.080 572930 1.31%
29.070 355700 0.81%
29.060 190900 0.44%
29.050 362500 0.83%
29.040 144500 0.33%
29.030 602500 1.38%
29.020 438720 1.00%
29.010 513265 1.17%
29.000 1322684 3.02%
28.990 409900 0.94%
28.980 511779 1.17%
28.970 121260 0.28%
28.960 272670 0.62%
28.950 159475 0.36%
28.940 143800 0.33%
28.930 34900 0.08%
28.920 190230 0.43%
28.910 194500 0.44%
28.900 890180 2.03%
28.890 139920 0.32%
28.880 152670 0.35%
28.870 88100 0.20%
28.860 402520 0.92%
28.850 923621 2.11%
28.840 566717 1.29%
28.830 549165 1.25%
28.820 481361 1.10%
28.810 579000 1.32%
28.800 1186115 2.71%
28.790 668734 1.53%
28.780 631400 1.44%
28.770 809442 1.85%
28.760 609135 1.39%
28.750 869675 1.99%
28.740 195500 0.45%
28.730 349861 0.80%
28.720 199561 0.46%
28.710 258461 0.59%
28.700 1197048 2.73%
28.690 232379 0.53%
28.680 359185 0.82%
28.670 268699 0.61%
28.660 348182 0.80%
28.650 257600 0.59%
28.640 246134 0.56%
28.630 303010 0.69%
28.620 289260 0.66%
28.610 525000 1.20%
28.600 1095839 2.50%
28.590 429900 0.98%
28.580 489930 1.12%
28.570 643010 1.47%
28.560 763647 1.74%
28.550 422370 0.96%
28.540 403170 0.92%
28.530 413700 0.95%
28.520 599623 1.37%
28.510 664331 1.52%
28.500 892711 2.04%
28.490 361670 0.83%
28.480 603775 1.38%
28.470 353076 0.81%
28.460 429600 0.98%
28.450 699030 1.60%
28.440 372130 0.85%
28.430 602600 1.38%
28.420 308840 0.71%
28.410 290170 0.66%
28.400 1031318 2.36%
28.390 232402 0.53%
28.380 238650 0.55%
28.370 107469 0.25%
28.360 149931 0.34%
28.350 177800 0.41%
28.340 51100 0.12%
28.330 125291 0.29%
28.320 129100 0.29%
28.310 174776 0.40%
28.300 441110 1.01%
28.290 217559 0.50%
28.280 226282 0.52%
28.270 188011 0.43%
28.260 381165 0.87%
28.250 288900 0.66%
28.240 111046 0.25%
28.230 50900 0.12%
28.220 261600 0.60%
28.210 181200 0.41%
28.200 188700 0.43%
28.190 111126 0.25%
28.180 107810 0.25%
28.170 10400 0.02%