雅克科技(sz002409)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
61.490	20200	0.15%
61.470	17100	0.12%
61.460	8800	0.06%
61.450	600	0.00%
61.440	2300	0.02%
61.430	11800	0.09%
61.420	10200	0.07%
61.410	1700	0.01%
61.400	146900	1.07%
61.390	103400	0.75%
61.380	27500	0.20%
61.370	48300	0.35%
61.360	49400	0.36%
61.350	75000	0.55%
61.340	31700	0.23%
61.330	4800	0.03%
61.320	41500	0.30%
61.310	96700	0.70%
61.300	286900	2.09%
61.290	100100	0.73%
61.280	100600	0.73%
61.270	77000	0.56%
61.260	25178	0.18%
61.250	123422	0.90%
61.240	26400	0.19%
61.230	48700	0.35%
61.220	30000	0.22%
61.210	48778	0.35%
61.200	159678	1.16%
61.190	37900	0.28%
61.180	109722	0.80%
61.170	32200	0.23%
61.160	76100	0.55%
61.150	60800	0.44%
61.140	6900	0.05%
61.130	66600	0.48%
61.120	27600	0.20%
61.110	17400	0.13%
61.100	137134	1.00%
61.090	56800	0.41%
61.080	103366	0.75%
61.070	68500	0.50%
61.060	76200	0.55%
61.050	127200	0.93%
61.040	99000	0.72%
61.030	120200	0.87%
61.020	91500	0.67%
61.010	131600	0.96%
61.000	1058522	7.70%
60.990	199800	1.45%
60.980	143500	1.04%
60.970	42600	0.31%
60.960	81900	0.60%
60.950	86000	0.63%
60.940	52000	0.38%
60.930	80700	0.59%
60.920	33600	0.24%
60.910	41500	0.30%
60.900	191500	1.39%
60.890	99900	0.73%
60.880	121600	0.88%
60.870	72200	0.53%
60.860	159200	1.16%
60.850	136000	0.99%
60.840	32400	0.24%
60.830	89600	0.65%
60.820	39000	0.28%
60.810	52600	0.38%
60.800	147900	1.08%
60.790	78500	0.57%
60.780	69700	0.51%
60.770	20400	0.15%
60.760	52478	0.38%
60.750	45000	0.33%
60.740	12700	0.09%
60.730	33700	0.25%
60.720	73100	0.53%
60.710	65000	0.47%
60.700	71900	0.52%
60.690	78900	0.57%
60.680	92600	0.67%
60.670	45200	0.33%
60.660	99600	0.72%
60.650	26400	0.19%
60.640	12900	0.09%
60.630	7600	0.06%
60.620	5300	0.04%
60.610	4200	0.03%
60.600	105100	0.76%
60.590	18200	0.13%
60.580	56600	0.41%
60.570	41500	0.30%
60.560	14000	0.10%
60.550	72800	0.53%
60.540	11400	0.08%
60.530	52300	0.38%
60.520	102700	0.75%
60.510	48800	0.36%
60.500	374100	2.72%
60.490	111300	0.81%
60.480	124600	0.91%
60.470	98500	0.72%
60.460	48034	0.35%
60.450	100766	0.73%
60.440	40700	0.30%
60.430	74900	0.55%
60.420	77600	0.56%
60.410	182711	1.33%
60.400	93601	0.68%
60.390	47000	0.34%
60.380	51600	0.38%
60.370	20100	0.15%
60.360	78400	0.57%
60.350	45500	0.33%
60.340	44000	0.32%
60.330	107099	0.78%
60.320	110349	0.80%
60.310	63600	0.46%
60.300	144486	1.05%
60.290	91100	0.66%
60.280	77200	0.56%
60.270	17000	0.12%
60.260	64400	0.47%
60.250	73200	0.53%
60.240	26100	0.19%
60.230	41700	0.30%
60.220	54900	0.40%
60.210	85814	0.62%
60.200	89300	0.65%
60.190	72000	0.52%
60.180	75500	0.55%
60.170	70386	0.51%
60.160	110300	0.80%
60.150	76100	0.55%
60.140	46300	0.34%
60.130	198700	1.45%
60.120	64500	0.47%
60.110	38800	0.28%
60.100	66400	0.48%
60.090	28000	0.20%
60.080	34300	0.25%
60.070	12600	0.09%
60.060	2200	0.02%
60.050	4800	0.03%
60.040	30100	0.22%
60.030	70000	0.51%
60.020	74301	0.54%
60.010	184600	1.34%
60.000	82101	0.60%
59.990	90800	0.66%
59.980	35699	0.26%
59.970	19800	0.14%
59.960	16000	0.12%
59.950	25200	0.18%
59.940	31900	0.23%
59.930	21200	0.15%
59.920	13500	0.10%
59.910	33700	0.25%
59.900	174200	1.27%
59.890	20100	0.15%
59.880	60300	0.44%
59.870	12900	0.09%
59.860	38600	0.28%
59.850	15600	0.11%
59.840	27200	0.20%
59.830	19700	0.14%
59.820	7500	0.05%
59.810	78699	0.57%
59.800	114900	0.84%
59.790	29300	0.21%
59.780	49096	0.36%
59.770	30000	0.22%
59.760	44800	0.33%
59.750	18100	0.13%
59.740	17400	0.13%
59.730	7600	0.06%
59.720	7500	0.05%
59.710	13400	0.10%
59.700	73200	0.53%
59.690	88600	0.64%
59.680	64700	0.47%
59.670	22400	0.16%
59.660	44400	0.32%
59.650	45700	0.33%
59.640	11900	0.09%
59.630	31000	0.23%
59.620	30700	0.22%
59.610	27600	0.20%
59.600	152100	1.11%
59.590	38600	0.28%
59.580	59400	0.43%
59.570	3700	0.03%
59.560	1800	0.01%
59.550	300	0.00%
59.540	4900	0.04%
59.530	1100	0.01%
59.520	6100	0.04%
59.500	97700	0.71%
59.470	43400	0.32%
59.460	2500	0.02%
59.430	18500	0.13%
59.410	20600	0.15%
59.400	86000	0.63%
59.390	6200	0.05%
59.380	39600	0.29%
59.360	58700	0.43%
59.350	32700	0.24%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002409.SZ)