| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 53.28 | -0.86% | -- | 762 | 4,059,936 | 买盘 |
| 14:57:00 | 53.28 | -0.86% | +0.01 | 12 | 63,936 | 买盘 |
| 14:56:57 | 53.27 | -0.87% | -- | 1 | 5,327 | 卖盘 |
| 14:56:54 | 53.27 | -0.87% | -- | 28 | 149,156 | 卖盘 |
| 14:56:51 | 53.27 | -0.87% | -- | 6 | 31,962 | 卖盘 |
| 14:56:48 | 53.27 | -0.87% | -- | 8 | 42,616 | 卖盘 |
| 14:56:45 | 53.27 | -0.87% | -- | 3 | 15,981 | 卖盘 |
| 14:56:42 | 53.27 | -0.87% | +0.01 | 17 | 90,559 | 买盘 |
| 14:56:39 | 53.26 | -0.89% | -- | 29 | 154,454 | 卖盘 |
| 14:56:36 | 53.26 | -0.89% | -- | 23 | 122,498 | 卖盘 |
| 14:56:33 | 53.26 | -0.89% | +0.01 | 21 | 111,846 | 中性盘 |
| 14:56:30 | 53.25 | -0.91% | -0.01 | 80 | 426,000 | 卖盘 |
| 14:56:27 | 53.26 | -0.89% | -- | 26 | 138,476 | 买盘 |
| 14:56:24 | 53.26 | -0.89% | +0.01 | 2 | 10,652 | 买盘 |
| 14:56:21 | 53.25 | -0.91% | -0.01 | 46 | 244,950 | 卖盘 |
| 14:56:18 | 53.26 | -0.89% | -0.01 | 59 | 314,234 | 卖盘 |
| 14:56:15 | 53.27 | -0.87% | +0.01 | 43 | 229,061 | 买盘 |
| 14:56:12 | 53.26 | -0.89% | +0.01 | 55 | 292,930 | 买盘 |
| 14:56:09 | 53.25 | -0.91% | -- | 15 | 79,875 | 卖盘 |
| 14:56:06 | 53.25 | -0.91% | -0.01 | 13 | 69,225 | 卖盘 |
| 14:56:03 | 53.26 | -0.89% | -0.01 | 64 | 340,864 | 卖盘 |
| 14:56:00 | 53.27 | -0.87% | -- | 23 | 122,521 | 买盘 |
| 14:55:57 | 53.27 | -0.87% | -- | 2 | 10,654 | 买盘 |
| 14:55:54 | 53.27 | -0.87% | +0.01 | 3 | 15,981 | 买盘 |
| 14:55:48 | 53.26 | -0.89% | -- | 7 | 37,282 | 卖盘 |
| 14:55:45 | 53.26 | -0.89% | -0.02 | 39 | 207,714 | 卖盘 |
| 14:55:42 | 53.28 | -0.86% | -- | 9 | 47,952 | 卖盘 |
| 14:55:39 | 53.28 | -0.86% | -0.01 | 7 | 37,296 | 卖盘 |
| 14:55:36 | 53.29 | -0.84% | +0.01 | 14 | 74,606 | 买盘 |
| 14:55:33 | 53.28 | -0.86% | -- | 4 | 21,312 | 买盘 |
| 14:55:30 | 53.28 | -0.86% | -0.01 | 4 | 21,312 | 买盘 |
| 14:55:27 | 53.29 | -0.84% | +0.02 | 1 | 5,329 | 买盘 |
| 14:55:24 | 53.27 | -0.87% | -0.01 | 22 | 117,194 | 卖盘 |
| 14:55:21 | 53.28 | -0.86% | +0.01 | 10 | 53,280 | 买盘 |
| 14:55:18 | 53.27 | -0.87% | -- | 4 | 21,308 | 卖盘 |
| 14:55:15 | 53.27 | -0.87% | -- | 27 | 143,829 | 中性盘 |
