| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 62.40 | +0.56% | -- | 0 | 0 | 卖盘 |
| 11:29:45 | 62.40 | +0.56% | -- | 2 | 12,480 | 卖盘 |
| 11:29:36 | 62.40 | +0.56% | -- | 1 | 6,240 | 卖盘 |
| 11:29:33 | 62.40 | +0.56% | -0.06 | 1 | 6,240 | 卖盘 |
| 11:29:24 | 62.46 | +0.66% | -- | 15 | 93,690 | 卖盘 |
| 11:29:21 | 62.46 | +0.66% | +0.05 | 74 | 462,204 | 买盘 |
| 11:29:15 | 62.41 | +0.58% | -0.02 | 3 | 18,723 | 卖盘 |
| 11:29:06 | 62.43 | +0.61% | -0.01 | 5 | 31,215 | 卖盘 |
| 11:29:03 | 62.44 | +0.63% | -- | 1 | 6,244 | 买盘 |
| 11:29:00 | 62.44 | +0.63% | -- | 6 | 37,464 | 买盘 |
| 11:28:57 | 62.44 | +0.63% | -- | 4 | 24,976 | 买盘 |
| 11:28:51 | 62.44 | +0.63% | -- | 5 | 31,220 | 买盘 |
| 11:28:45 | 62.44 | +0.63% | +0.01 | 6 | 37,464 | 买盘 |
| 11:28:42 | 62.43 | +0.61% | -- | 2 | 12,486 | 卖盘 |
| 11:28:39 | 62.43 | +0.61% | +0.01 | 4 | 24,972 | 买盘 |
| 11:28:36 | 62.42 | +0.60% | -- | 3 | 18,726 | 买盘 |
| 11:28:33 | 62.42 | +0.60% | +0.01 | 20 | 124,840 | 买盘 |
| 11:28:30 | 62.41 | +0.58% | +0.01 | 6 | 37,446 | 买盘 |
| 11:28:21 | 62.40 | +0.56% | -0.01 | 2 | 12,480 | 卖盘 |
| 11:28:12 | 62.41 | +0.58% | -- | 2 | 12,482 | 卖盘 |
| 11:28:09 | 62.41 | +0.58% | -0.01 | 1 | 6,241 | 卖盘 |
| 11:27:57 | 62.42 | +0.60% | -- | 5 | 31,210 | 买盘 |
| 11:27:42 | 62.42 | +0.60% | +0.01 | 33 | 205,986 | 买盘 |
| 11:27:33 | 62.41 | +0.58% | +0.01 | 1 | 6,241 | 中性盘 |
| 11:27:24 | 62.40 | +0.56% | -0.01 | 10 | 62,400 | 卖盘 |
| 11:27:12 | 62.41 | +0.58% | +0.01 | 9 | 56,169 | 买盘 |
| 11:27:06 | 62.40 | +0.56% | -0.01 | 3 | 18,720 | 卖盘 |
| 11:26:57 | 62.41 | +0.58% | +0.01 | 6 | 37,446 | 买盘 |
| 11:26:54 | 62.40 | +0.56% | -- | 1 | 6,240 | 卖盘 |
| 11:26:51 | 62.40 | +0.56% | -- | 1 | 6,240 | 卖盘 |
| 11:26:30 | 62.40 | +0.56% | -- | 3 | 18,720 | 卖盘 |
| 11:26:09 | 62.40 | +0.56% | -0.01 | 2 | 12,480 | 卖盘 |
| 11:26:06 | 62.41 | +0.58% | +0.01 | 1 | 6,241 | 买盘 |
| 11:26:03 | 62.40 | +0.56% | -0.01 | 2 | 12,480 | 卖盘 |
| 11:26:00 | 62.41 | +0.58% | +0.01 | 1 | 6,241 | 买盘 |
| 11:25:54 | 62.40 | +0.56% | -- | 3 | 18,720 | 中性盘 |
