| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:59:42 | 147.42 | -0.34% | -- | 16 | 235,872 | 卖盘 |
| 10:59:39 | 147.42 | -0.34% | -0.06 | 28 | 412,776 | 中性盘 |
| 10:59:36 | 147.48 | -0.30% | -0.02 | 15 | 221,220 | 中性盘 |
| 10:59:33 | 147.50 | -0.28% | +0.08 | 15 | 221,250 | 买盘 |
| 10:59:30 | 147.42 | -0.34% | -0.08 | 11 | 162,162 | 卖盘 |
| 10:59:27 | 147.50 | -0.28% | +0.01 | 13 | 191,750 | 买盘 |
| 10:59:24 | 147.49 | -0.29% | -0.26 | 59 | 870,191 | 卖盘 |
| 10:59:21 | 147.75 | -0.11% | +0.21 | 7 | 103,425 | 买盘 |
| 10:59:18 | 147.54 | -0.26% | -0.03 | 45 | 663,930 | 卖盘 |
| 10:59:15 | 147.57 | -0.24% | -0.04 | 33 | 486,981 | 卖盘 |
| 10:59:12 | 147.61 | -0.21% | +0.07 | 22 | 324,742 | 中性盘 |
| 10:59:09 | 147.54 | -0.26% | +0.02 | 20 | 295,080 | 卖盘 |
| 10:59:06 | 147.52 | -0.27% | -- | 65 | 958,880 | 中性盘 |
| 10:59:03 | 147.52 | -0.27% | +0.13 | 18 | 265,536 | 买盘 |
| 10:59:00 | 147.39 | -0.36% | +0.04 | 2 | 29,478 | 中性盘 |
| 10:58:57 | 147.35 | -0.39% | -0.04 | 21 | 309,435 | 卖盘 |
| 10:58:54 | 147.39 | -0.36% | -0.15 | 14 | 206,346 | 中性盘 |
| 10:58:51 | 147.54 | -0.26% | +0.02 | 27 | 398,358 | 买盘 |
| 10:58:48 | 147.52 | -0.27% | -0.03 | 301 | 4,440,352 | 卖盘 |
| 10:58:45 | 147.55 | -0.25% | +0.01 | 57 | 841,035 | 买盘 |
| 10:58:42 | 147.54 | -0.26% | +0.01 | 122 | 1,799,988 | 买盘 |
| 10:58:39 | 147.53 | -0.26% | -0.01 | 40 | 590,120 | 中性盘 |
| 10:58:36 | 147.54 | -0.26% | -- | 85 | 1,254,090 | 买盘 |
| 10:58:33 | 147.54 | -0.26% | -- | 30 | 442,620 | 买盘 |
| 10:58:30 | 147.54 | -0.26% | -0.02 | 17 | 250,818 | 卖盘 |
| 10:58:27 | 147.56 | -0.24% | -0.08 | 16 | 236,096 | 中性盘 |
| 10:58:24 | 147.64 | -0.19% | -0.14 | 7 | 103,348 | 卖盘 |
| 10:58:21 | 147.78 | -0.09% | +0.04 | 5 | 73,890 | 买盘 |
| 10:58:18 | 147.74 | -0.12% | -0.03 | 14 | 206,836 | 中性盘 |
| 10:58:15 | 147.77 | -0.10% | +0.25 | 26 | 384,202 | 买盘 |
| 10:58:12 | 147.52 | -0.27% | -0.08 | 28 | 413,056 | 卖盘 |
| 10:58:09 | 147.60 | -0.22% | -- | 27 | 398,520 | 卖盘 |
| 10:58:06 | 147.60 | -0.22% | -0.2 | 30 | 442,800 | 卖盘 |
| 10:58:03 | 147.80 | -0.08% | -- | 28 | 413,840 | 买盘 |
| 10:58:00 | 147.80 | -0.08% | -- | 3 | 44,340 | 买盘 |
| 10:57:57 | 147.80 | -0.08% | -- | 9 | 133,020 | 中性盘 |
| 10:57:54 | 147.80 | -0.08% | -0.04 | 22 | 325,160 | 中性盘 |
| 10:57:51 | 147.84 | -0.05% | -0.01 | 64 | 946,176 | 中性盘 |
| 10:57:48 | 147.85 | -0.05% | -- | 12 | 177,420 | 买盘 |
| 10:57:45 | 147.85 | -0.05% | -0.07 | 13 | 192,205 | 中性盘 |
| 10:57:42 | 147.92 | 0.00% | +0.37 | 9 | 133,128 | 买盘 |
| 10:57:39 | 147.55 | -0.25% | -- | 39 | 575,445 | 卖盘 |
| 10:57:36 | 147.55 | -0.25% | -0.46 | 319 | 4,706,845 | 卖盘 |
| 10:57:33 | 148.01 | +0.06% | -0.27 | 70 | 1,036,070 | 卖盘 |
| 10:57:30 | 148.28 | +0.24% | +0.18 | 30 | 444,840 | 买盘 |
| 10:57:27 | 148.10 | +0.12% | -0.12 | 49 | 725,690 | 卖盘 |
| 10:57:24 | 148.22 | +0.20% | -0.14 | 84 | 1,245,048 | 卖盘 |
| 10:57:21 | 148.36 | +0.30% | -- | 29 | 430,244 | 中性盘 |
| 10:57:18 | 148.36 | +0.30% | +0.1 | 78 | 1,157,208 | 买盘 |
| 10:57:15 | 148.26 | +0.23% | -0.04 | 54 | 800,604 | 卖盘 |
| 10:57:12 | 148.30 | +0.26% | +0.04 | 70 | 1,038,100 | 买盘 |
| 10:57:09 | 148.26 | +0.23% | -0.13 | 167 | 2,475,942 | 中性盘 |
| 10:57:06 | 148.39 | +0.32% | +0.09 | 90 | 1,335,510 | 买盘 |
| 10:57:03 | 148.30 | +0.26% | -0.11 | 71 | 1,052,930 | 卖盘 |
| 10:57:00 | 148.41 | +0.33% | -0.08 | 105 | 1,558,305 | 中性盘 |
| 10:56:57 | 148.49 | +0.39% | -0.06 | 107 | 1,588,843 | 卖盘 |
| 10:56:54 | 148.55 | +0.43% | -- | 120 | 1,782,600 | 买盘 |
| 10:56:51 | 148.55 | +0.43% | +0.06 | 27 | 401,085 | 买盘 |
| 10:56:48 | 148.49 | +0.39% | +0.09 | 49 | 727,601 | 买盘 |
| 10:56:45 | 148.40 | +0.32% | +0.01 | 83 | 1,231,720 | 卖盘 |
| 10:56:42 | 148.39 | +0.32% | -0.01 | 340 | 5,045,260 | 卖盘 |
| 10:56:39 | 148.40 | +0.32% | -- | 16 | 237,440 | 买盘 |
| 10:56:36 | 148.40 | +0.32% | +0.1 | 12 | 178,080 | 买盘 |
| 10:56:33 | 148.30 | +0.26% | -0.06 | 47 | 697,010 | 卖盘 |
| 10:56:30 | 148.36 | +0.30% | -0.06 | 131 | 1,943,516 | 中性盘 |
