| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:23:09 | 66.30 | +3.46% | -- | 11 | 72,930 | 卖盘 |
| 13:23:06 | 66.30 | +3.46% | -- | 9 | 59,670 | 卖盘 |
| 13:23:03 | 66.30 | +3.46% | -- | 14 | 92,820 | 卖盘 |
| 13:23:00 | 66.30 | +3.46% | -- | 1 | 6,630 | 卖盘 |
| 13:22:57 | 66.30 | +3.46% | +0.01 | 26 | 172,380 | 买盘 |
| 13:22:54 | 66.29 | +3.45% | -- | 3 | 19,887 | 卖盘 |
| 13:22:51 | 66.29 | +3.45% | -0.01 | 4 | 26,516 | 卖盘 |
| 13:22:45 | 66.30 | +3.46% | -- | 20 | 132,600 | 卖盘 |
| 13:22:42 | 66.30 | +3.46% | -0.01 | 56 | 371,280 | 卖盘 |
| 13:22:39 | 66.31 | +3.48% | +0.01 | 3 | 19,893 | 买盘 |
| 13:22:36 | 66.30 | +3.46% | -0.04 | 8 | 53,040 | 卖盘 |
| 13:22:33 | 66.34 | +3.53% | +0.02 | 50 | 331,700 | 买盘 |
| 13:22:30 | 66.32 | +3.50% | -- | 11 | 72,952 | 买盘 |
| 13:22:27 | 66.32 | +3.50% | -- | 8 | 53,056 | 卖盘 |
| 13:22:24 | 66.32 | +3.50% | -0.03 | 56 | 371,392 | 卖盘 |
| 13:22:21 | 66.35 | +3.54% | -- | 1 | 6,635 | 买盘 |
| 13:22:18 | 66.35 | +3.54% | -- | 16 | 106,160 | 买盘 |
| 13:22:15 | 66.35 | +3.54% | -0.01 | 121 | 802,835 | 卖盘 |
| 13:22:12 | 66.36 | +3.56% | -0.04 | 59 | 391,524 | 卖盘 |
| 13:22:09 | 66.40 | +3.62% | -- | 26 | 172,640 | 卖盘 |
| 13:22:06 | 66.40 | +3.62% | -- | 11 | 73,040 | 卖盘 |
| 13:22:03 | 66.40 | +3.62% | -0.02 | 49 | 325,360 | 卖盘 |
| 13:21:57 | 66.42 | +3.65% | +0.02 | 18 | 119,556 | 买盘 |
| 13:21:54 | 66.40 | +3.62% | -- | 8 | 53,120 | 卖盘 |
| 13:21:51 | 66.40 | +3.62% | -- | 126 | 836,640 | 卖盘 |
| 13:21:48 | 66.40 | +3.62% | +0.07 | 221 | 1,467,440 | 买盘 |
| 13:21:45 | 66.33 | +3.51% | -0.01 | 25 | 165,825 | 卖盘 |
| 13:21:42 | 66.34 | +3.53% | -0.02 | 4 | 26,536 | 卖盘 |
| 13:21:39 | 66.36 | +3.56% | -0.05 | 9 | 59,724 | 卖盘 |
| 13:21:36 | 66.41 | +3.64% | +0.05 | 58 | 385,178 | 买盘 |
| 13:21:33 | 66.36 | +3.56% | -- | 3 | 19,908 | 卖盘 |
| 13:21:30 | 66.36 | +3.56% | -0.03 | 17 | 112,812 | 卖盘 |
| 13:21:27 | 66.39 | +3.60% | -0.02 | 4 | 26,556 | 卖盘 |
| 13:21:24 | 66.41 | +3.64% | -0.01 | 1 | 6,641 | 卖盘 |
| 13:21:21 | 66.42 | +3.65% | -0.04 | 9 | 59,778 | 卖盘 |
| 13:21:18 | 66.46 | +3.71% | -0.03 | 19 | 126,274 | 卖盘 |
| 13:21:15 | 66.49 | +3.76% | -0.01 | 20 | 132,980 | 卖盘 |
| 13:21:12 | 66.50 | +3.78% | +0.01 | 45 | 299,250 | 买盘 |
| 13:21:09 | 66.49 | +3.76% | -0.01 | 33 | 219,417 | 卖盘 |
| 13:21:06 | 66.50 | +3.78% | +0.01 | 134 | 891,100 | 买盘 |
| 13:21:03 | 66.49 | +3.76% | -0.01 | 70 | 465,430 | 卖盘 |
| 13:21:00 | 66.50 | +3.78% | -- | 18 | 119,700 | 买盘 |
| 13:20:57 | 66.50 | +3.78% | +0.01 | 35 | 232,750 | 买盘 |
| 13:20:54 | 66.49 | +3.76% | +0.01 | 75 | 498,675 | 买盘 |
| 13:20:51 | 66.48 | +3.75% | +0.02 | 37 | 245,976 | 买盘 |
| 13:20:48 | 66.46 | +3.71% | -- | 2 | 13,292 | 卖盘 |
| 13:20:45 | 66.46 | +3.71% | +0.06 | 21 | 139,566 | 买盘 |
| 13:20:42 | 66.40 | +3.62% | +0.02 | 116 | 770,240 | 买盘 |
| 13:20:39 | 66.38 | +3.59% | +0.02 | 26 | 172,588 | 买盘 |
| 13:20:36 | 66.36 | +3.56% | +0.01 | 20 | 132,720 | 买盘 |
| 13:20:30 | 66.35 | +3.54% | -- | 18 | 119,430 | 买盘 |
| 13:20:27 | 66.35 | +3.54% | -0.01 | 5 | 33,175 | 中性盘 |
| 13:20:24 | 66.36 | +3.56% | +0.01 | 7 | 46,452 | 买盘 |
| 13:20:21 | 66.35 | +3.54% | +0.01 | 16 | 106,160 | 中性盘 |
| 13:20:18 | 66.34 | +3.53% | +0.01 | 16 | 106,144 | 买盘 |
| 13:20:15 | 66.33 | +3.51% | -- | 12 | 79,596 | 买盘 |
| 13:20:12 | 66.33 | +3.51% | -- | 30 | 198,990 | 买盘 |
| 13:20:09 | 66.33 | +3.51% | +0.01 | 17 | 112,761 | 买盘 |
| 13:20:06 | 66.32 | +3.50% | +0.01 | 30 | 198,960 | 中性盘 |
| 13:20:00 | 66.31 | +3.48% | -0.02 | 6 | 39,786 | 卖盘 |
| 13:19:57 | 66.33 | +3.51% | -- | 9 | 59,697 | 买盘 |
| 13:19:54 | 66.33 | +3.51% | +0.03 | 13 | 86,229 | 买盘 |
| 13:19:51 | 66.30 | +3.46% | -0.03 | 26 | 172,380 | 卖盘 |
| 13:19:48 | 66.33 | +3.51% | -0.01 | 7 | 46,431 | 中性盘 |
| 13:19:45 | 66.34 | +3.53% | +0.03 | 23 | 152,582 | 买盘 |
| 13:19:42 | 66.31 | +3.48% | -- | 5 | 33,155 | 卖盘 |
| 13:19:39 | 66.31 | +3.48% | -- | 30 | 198,930 | 买盘 |
| 13:19:36 | 66.31 | +3.48% | -- | 15 | 99,465 | 中性盘 |
