今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 56.72 | +0.84% | -0.01 | 875 | 4,963,000 | 中性盘 |
14:57:00 | 56.73 | +0.85% | +0.01 | 39 | 221,247 | 买盘 |
14:56:57 | 56.72 | +0.84% | -- | 75 | 425,400 | 卖盘 |
14:56:54 | 56.72 | +0.84% | -0.01 | 4 | 22,688 | 卖盘 |
14:56:51 | 56.73 | +0.85% | -- | 17 | 96,441 | 买盘 |
14:56:48 | 56.73 | +0.85% | -- | 34 | 192,882 | 买盘 |
14:56:45 | 56.73 | +0.85% | -- | 13 | 73,749 | 买盘 |
14:56:42 | 56.73 | +0.85% | -- | 48 | 272,304 | 买盘 |
14:56:39 | 56.73 | +0.85% | +0.01 | 2 | 11,346 | 买盘 |
14:56:36 | 56.72 | +0.84% | -0.01 | 70 | 397,040 | 买盘 |
14:56:33 | 56.73 | +0.85% | +0.02 | 130 | 737,490 | 买盘 |
14:56:30 | 56.71 | +0.82% | -- | 22 | 124,762 | 卖盘 |
14:56:27 | 56.71 | +0.82% | -- | 22 | 124,762 | 卖盘 |
14:56:24 | 56.71 | +0.82% | -- | 74 | 419,654 | 中性盘 |