财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 雅克科技 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(002409.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
70.800 24300 0.46%
70.790 100 0.00%
70.780 3800 0.07%
70.770 1600 0.03%
70.750 6200 0.12%
70.720 3400 0.06%
70.710 1300 0.02%
70.700 106800 2.04%
70.690 3000 0.06%
70.680 21200 0.40%
70.670 31800 0.61%
70.660 4900 0.09%
70.650 14600 0.28%
70.630 3400 0.06%
70.620 4300 0.08%
70.610 800 0.02%
70.600 19600 0.37%
70.590 21900 0.42%
70.580 27100 0.52%
70.570 22000 0.42%
70.560 800 0.02%
70.550 1900 0.04%
70.540 200 0.00%
70.520 3100 0.06%
70.500 86900 1.66%
70.490 41400 0.79%
70.480 1000 0.02%
70.470 3200 0.06%
70.460 13000 0.25%
70.450 29600 0.56%
70.440 2000 0.04%
70.430 21400 0.41%
70.420 22900 0.44%
70.410 15300 0.29%
70.400 64300 1.23%
70.390 17700 0.34%
70.380 5100 0.10%
70.370 5500 0.10%
70.360 17800 0.34%
70.350 27400 0.52%
70.340 5400 0.10%
70.330 300 0.01%
70.320 500 0.01%
70.310 1300 0.02%
70.300 26000 0.50%
70.290 17800 0.34%
70.280 16300 0.31%
70.270 18600 0.35%
70.260 4500 0.09%
70.250 10800 0.21%
70.240 2300 0.04%
70.230 22600 0.43%
70.220 7600 0.15%
70.210 21500 0.41%
70.200 10400 0.20%
70.190 2600 0.05%
70.180 4800 0.09%
70.170 12200 0.23%
70.160 6800 0.13%
70.150 9200 0.18%
70.140 29800 0.57%
70.130 100 0.00%
70.120 1300 0.02%
70.110 9800 0.19%
70.100 7600 0.15%
70.090 4400 0.08%
70.080 1400 0.03%
70.070 600 0.01%
70.060 18800 0.36%
70.050 1100 0.02%
70.040 11100 0.21%
70.030 6300 0.12%
70.020 9900 0.19%
70.010 8700 0.17%
70.000 37800 0.72%
69.990 13200 0.25%
69.980 5000 0.10%
69.970 9000 0.17%
69.960 2200 0.04%
69.950 15400 0.29%
69.940 24700 0.47%
69.920 8400 0.16%
69.910 17800 0.34%
69.900 1500 0.03%
69.890 12300 0.23%
69.880 11600 0.22%
69.870 10000 0.19%
69.860 19900 0.38%
69.850 6600 0.13%
69.840 3200 0.06%
69.830 800 0.02%
69.820 2700 0.05%
69.810 5200 0.10%
69.800 31200 0.60%
69.790 9900 0.19%
69.780 43900 0.84%
69.770 3000 0.06%
69.760 20800 0.40%
69.750 35800 0.68%
69.740 16700 0.32%
69.730 300 0.01%
69.720 40400 0.77%
69.710 13500 0.26%
69.700 33500 0.64%
69.690 4300 0.08%
69.680 28400 0.54%
69.670 5400 0.10%
69.660 49800 0.95%
69.650 29500 0.56%
69.640 10200 0.19%
69.630 17400 0.33%
69.620 23100 0.44%
69.610 15800 0.30%
69.600 26700 0.51%
69.590 7200 0.14%
69.580 25000 0.48%
69.570 16900 0.32%
69.560 9900 0.19%
69.550 8600 0.16%
69.540 23100 0.44%
69.530 7400 0.14%
69.520 27700 0.53%
69.510 50200 0.96%
69.500 85700 1.64%
69.490 24300 0.46%
69.480 9400 0.18%
69.470 7800 0.15%
69.460 15600 0.30%
69.450 34100 0.65%
69.440 7400 0.14%
69.430 4400 0.08%
69.420 11900 0.23%
69.400 22600 0.43%
69.390 9200 0.18%
69.380 45500 0.87%
69.370 11100 0.21%
69.360 20800 0.40%
69.350 50100 0.96%
69.340 49800 0.95%
69.330 25500 0.49%
69.320 20900 0.40%
69.310 12700 0.24%
69.300 45200 0.86%
69.290 14700 0.28%
69.280 8100 0.15%
69.270 5400 0.10%
69.260 96300 1.84%
69.250 29000 0.55%
69.240 26900 0.51%
69.230 24500 0.47%
69.220 6200 0.12%
69.210 14600 0.28%
69.200 67300 1.28%
69.190 46912 0.90%
69.180 54900 1.05%
69.170 41000 0.78%
69.160 40955 0.78%
69.150 43001 0.82%
69.140 22000 0.42%
69.130 78500 1.50%
69.120 25700 0.49%
69.110 29900 0.57%
69.100 51800 0.99%
69.090 29600 0.56%
69.080 19800 0.38%
69.070 5000 0.10%
69.060 13500 0.26%
69.050 10500 0.20%
69.040 11700 0.22%
69.030 18000 0.34%
69.020 24900 0.48%
69.010 33300 0.64%
69.000 120468 2.30%
68.990 26900 0.51%
68.980 34200 0.65%
68.970 45700 0.87%
68.960 12100 0.23%
68.950 27632 0.53%
68.940 50700 0.97%
68.930 13700 0.26%
68.920 20200 0.39%
68.910 23199 0.44%
68.900 128542 2.45%
68.890 22692 0.43%
68.880 34100 0.65%
68.870 19101 0.36%
68.860 18300 0.35%
68.850 15700 0.30%
68.840 900 0.02%
68.830 3700 0.07%
68.820 2400 0.05%
68.800 69100 1.32%
68.790 5400 0.10%
68.780 7937 0.15%
68.770 17400 0.33%
68.760 5799 0.11%
68.750 13300 0.25%
68.740 18200 0.35%
68.730 26300 0.50%
68.720 20300 0.39%
68.710 7300 0.14%
68.700 7000 0.13%
68.690 7300 0.14%
68.680 2900 0.06%
68.660 18800 0.36%
68.650 5000 0.10%
68.640 2100 0.04%
68.630 3000 0.06%
68.620 2200 0.04%
68.610 28000 0.53%
68.600 38100 0.73%
68.590 14700 0.28%
68.580 38800 0.74%
68.570 9500 0.18%
68.560 4700 0.09%
68.550 6100 0.12%
68.530 6500 0.12%
68.520 38500 0.73%
68.510 2700 0.05%
68.500 108200 2.06%
68.490 13900 0.27%
68.480 6900 0.13%
68.470 26300 0.50%
68.460 9498 0.18%
68.450 3900 0.07%
68.440 15500 0.30%
68.430 29000 0.55%
68.420 5900 0.11%
68.410 22100 0.42%
68.400 34600 0.66%
68.390 1300 0.02%
68.380 17502 0.33%
68.370 11500 0.22%
68.360 9400 0.18%
68.350 2300 0.04%
68.340 1500 0.03%
68.330 11898 0.23%
68.320 13000 0.25%
68.310 7000 0.13%
68.300 15700 0.30%
68.290 14800 0.28%
68.280 6700 0.13%
68.270 12800 0.24%
68.260 16000 0.31%
68.250 6700 0.13%
68.240 22000 0.42%
68.230 8000 0.15%
68.220 6600 0.13%
68.210 11800 0.23%
68.200 40900 0.78%
68.190 4600 0.09%
68.170 800 0.02%
68.160 10300 0.20%
68.150 200 0.00%
68.140 10900 0.21%
68.130 15300 0.29%
68.100 9500 0.18%
68.090 4800 0.09%
68.080 300 0.01%
68.050 13800 0.26%
68.030 6500 0.12%
68.020 28900 0.55%
68.010 10200 0.19%
68.000 16600 0.32%
67.990 12900 0.25%
67.930 1200 0.02%
67.920 1900 0.04%
67.910 1300 0.02%
67.900 27100 0.52%
67.890 50300 0.96%
67.880 1600 0.03%
67.870 15600 0.30%
67.860 5700 0.11%
67.840 6400 0.12%
67.820 2000 0.04%
67.800 4700 0.09%
67.780 1400 0.03%
67.770 9600 0.18%
67.760 32000 0.61%
67.750 11900 0.23%
67.730 3741 0.07%
67.720 7100 0.14%
67.710 25600 0.49%
67.700 33600 0.64%
67.690 700 0.01%
67.680 4100 0.08%
67.670 5200 0.10%
67.660 5300 0.10%
67.640 5200 0.10%
67.610 5800 0.11%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。