成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
70.800 | 24300 | 0.46% | |
70.790 | 100 | 0.00% | |
70.780 | 3800 | 0.07% | |
70.770 | 1600 | 0.03% | |
70.750 | 6200 | 0.12% | |
70.720 | 3400 | 0.06% | |
70.710 | 1300 | 0.02% | |
70.700 | 106800 | 2.04% | |
70.690 | 3000 | 0.06% | |
70.680 | 21200 | 0.40% | |
70.670 | 31800 | 0.61% | |
70.660 | 4900 | 0.09% | |
70.650 | 14600 | 0.28% | |
70.630 | 3400 | 0.06% | |
70.620 | 4300 | 0.08% | |
70.610 | 800 | 0.02% | |
70.600 | 19600 | 0.37% | |
70.590 | 21900 | 0.42% | |
70.580 | 27100 | 0.52% | |
70.570 | 22000 | 0.42% | |
70.560 | 800 | 0.02% | |
70.550 | 1900 | 0.04% | |
70.540 | 200 | 0.00% | |
70.520 | 3100 | 0.06% | |
70.500 | 86900 | 1.66% | |
70.490 | 41400 | 0.79% | |
70.480 | 1000 | 0.02% | |
70.470 | 3200 | 0.06% | |
70.460 | 13000 | 0.25% | |
70.450 | 29600 | 0.56% | |
70.440 | 2000 | 0.04% | |
70.430 | 21400 | 0.41% | |
70.420 | 22900 | 0.44% | |
70.410 | 15300 | 0.29% | |
70.400 | 64300 | 1.23% | |
70.390 | 17700 | 0.34% | |
70.380 | 5100 | 0.10% | |
70.370 | 5500 | 0.10% | |
70.360 | 17800 | 0.34% | |
70.350 | 27400 | 0.52% | |
70.340 | 5400 | 0.10% | |
70.330 | 300 | 0.01% | |
70.320 | 500 | 0.01% | |
70.310 | 1300 | 0.02% | |
70.300 | 26000 | 0.50% | |
70.290 | 17800 | 0.34% | |
70.280 | 16300 | 0.31% | |
70.270 | 18600 | 0.35% | |
70.260 | 4500 | 0.09% | |
70.250 | 10800 | 0.21% | |
70.240 | 2300 | 0.04% | |
70.230 | 22600 | 0.43% | |
70.220 | 7600 | 0.15% | |
70.210 | 21500 | 0.41% | |
70.200 | 10400 | 0.20% | |
70.190 | 2600 | 0.05% | |
70.180 | 4800 | 0.09% | |
70.170 | 12200 | 0.23% | |
70.160 | 6800 | 0.13% | |
70.150 | 9200 | 0.18% | |
70.140 | 29800 | 0.57% | |
70.130 | 100 | 0.00% | |
70.120 | 1300 | 0.02% | |
70.110 | 9800 | 0.19% | |
70.100 | 7600 | 0.15% | |
70.090 | 4400 | 0.08% | |
70.080 | 1400 | 0.03% | |
70.070 | 600 | 0.01% | |
70.060 | 18800 | 0.36% | |
70.050 | 1100 | 0.02% | |
70.040 | 11100 | 0.21% | |
70.030 | 6300 | 0.12% | |
70.020 | 9900 | 0.19% | |
70.010 | 8700 | 0.17% | |
70.000 | 37800 | 0.72% | |
69.990 | 13200 | 0.25% | |
69.980 | 5000 | 0.10% | |
69.970 | 9000 | 0.17% | |
69.960 | 2200 | 0.04% | |
69.950 | 15400 | 0.29% | |
69.940 | 24700 | 0.47% | |
69.920 | 8400 | 0.16% | |
69.910 | 17800 | 0.34% | |
69.900 | 1500 | 0.03% | |
69.890 | 12300 | 0.23% | |
69.880 | 11600 | 0.22% | |
69.870 | 10000 | 0.19% | |
69.860 | 19900 | 0.38% | |
69.850 | 6600 | 0.13% | |
69.840 | 3200 | 0.06% | |
69.830 | 800 | 0.02% | |
69.820 | 2700 | 0.05% | |
69.810 | 5200 | 0.10% | |
69.800 | 31200 | 0.60% | |
69.790 | 9900 | 0.19% | |
69.780 | 43900 | 0.84% | |
69.770 | 3000 | 0.06% | |
69.760 | 20800 | 0.40% | |
69.750 | 35800 | 0.68% | |
69.740 | 16700 | 0.32% | |
69.730 | 300 | 0.01% | |
69.720 | 40400 | 0.77% | |
69.710 | 13500 | 0.26% | |
69.700 | 33500 | 0.64% | |
69.690 | 4300 | 0.08% | |
69.680 | 28400 | 0.54% | |
69.670 | 5400 | 0.10% | |
69.660 | 49800 | 0.95% | |
69.650 | 29500 | 0.56% | |
69.640 | 10200 | 0.19% | |
69.630 | 17400 | 0.33% | |
69.620 | 23100 | 0.44% | |
69.610 | 15800 | 0.30% | |
69.600 | 26700 | 0.51% | |
69.590 | 7200 | 0.14% | |
69.580 | 25000 | 0.48% | |
69.570 | 16900 | 0.32% | |
69.560 | 9900 | 0.19% | |
69.550 | 8600 | 0.16% | |
69.540 | 23100 | 0.44% | |
69.530 | 7400 | 0.14% | |
69.520 | 27700 | 0.53% | |
69.510 | 50200 | 0.96% | |
69.500 | 85700 | 1.64% | |
69.490 | 24300 | 0.46% | |
69.480 | 9400 | 0.18% | |
69.470 | 7800 | 0.15% | |
69.460 | 15600 | 0.30% | |
69.450 | 34100 | 0.65% | |
69.440 | 7400 | 0.14% | |
69.430 | 4400 | 0.08% | |
69.420 | 11900 | 0.23% | |
69.400 | 22600 | 0.43% | |
69.390 | 9200 | 0.18% | |
69.380 | 45500 | 0.87% | |
69.370 | 11100 | 0.21% | |
69.360 | 20800 | 0.40% | |
69.350 | 50100 | 0.96% | |
69.340 | 49800 | 0.95% | |
69.330 | 25500 | 0.49% | |
69.320 | 20900 | 0.40% | |
69.310 | 12700 | 0.24% | |
69.300 | 45200 | 0.86% | |
69.290 | 14700 | 0.28% | |
69.280 | 8100 | 0.15% | |
69.270 | 5400 | 0.10% | |
69.260 | 96300 | 1.84% | |
69.250 | 29000 | 0.55% | |
69.240 | 26900 | 0.51% | |
69.230 | 24500 | 0.47% | |
69.220 | 6200 | 0.12% | |
69.210 | 14600 | 0.28% | |
69.200 | 67300 | 1.28% | |
69.190 | 46912 | 0.90% | |
69.180 | 54900 | 1.05% | |
69.170 | 41000 | 0.78% | |
69.160 | 40955 | 0.78% | |
69.150 | 43001 | 0.82% | |
69.140 | 22000 | 0.42% | |
69.130 | 78500 | 1.50% | |
69.120 | 25700 | 0.49% | |
69.110 | 29900 | 0.57% | |
69.100 | 51800 | 0.99% | |
69.090 | 29600 | 0.56% | |
69.080 | 19800 | 0.38% | |
69.070 | 5000 | 0.10% | |
69.060 | 13500 | 0.26% | |
69.050 | 10500 | 0.20% | |
69.040 | 11700 | 0.22% | |
69.030 | 18000 | 0.34% | |
69.020 | 24900 | 0.48% | |
69.010 | 33300 | 0.64% | |
69.000 | 120468 | 2.30% | |
68.990 | 26900 | 0.51% | |
68.980 | 34200 | 0.65% | |
68.970 | 45700 | 0.87% | |
68.960 | 12100 | 0.23% | |
68.950 | 27632 | 0.53% | |
68.940 | 50700 | 0.97% | |
68.930 | 13700 | 0.26% | |
68.920 | 20200 | 0.39% | |
68.910 | 23199 | 0.44% | |
68.900 | 128542 | 2.45% | |
68.890 | 22692 | 0.43% | |
68.880 | 34100 | 0.65% | |
68.870 | 19101 | 0.36% | |
68.860 | 18300 | 0.35% | |
68.850 | 15700 | 0.30% | |
68.840 | 900 | 0.02% | |
68.830 | 3700 | 0.07% | |
68.820 | 2400 | 0.05% | |
68.800 | 69100 | 1.32% | |
68.790 | 5400 | 0.10% | |
68.780 | 7937 | 0.15% | |
68.770 | 17400 | 0.33% | |
68.760 | 5799 | 0.11% | |
68.750 | 13300 | 0.25% | |
68.740 | 18200 | 0.35% | |
68.730 | 26300 | 0.50% | |
68.720 | 20300 | 0.39% | |
68.710 | 7300 | 0.14% | |
68.700 | 7000 | 0.13% | |
68.690 | 7300 | 0.14% | |
68.680 | 2900 | 0.06% | |
68.660 | 18800 | 0.36% | |
68.650 | 5000 | 0.10% | |
68.640 | 2100 | 0.04% | |
68.630 | 3000 | 0.06% | |
68.620 | 2200 | 0.04% | |
68.610 | 28000 | 0.53% | |
68.600 | 38100 | 0.73% | |
68.590 | 14700 | 0.28% | |
68.580 | 38800 | 0.74% | |
68.570 | 9500 | 0.18% | |
68.560 | 4700 | 0.09% | |
68.550 | 6100 | 0.12% | |
68.530 | 6500 | 0.12% | |
68.520 | 38500 | 0.73% | |
68.510 | 2700 | 0.05% | |
68.500 | 108200 | 2.06% | |
68.490 | 13900 | 0.27% | |
68.480 | 6900 | 0.13% | |
68.470 | 26300 | 0.50% | |
68.460 | 9498 | 0.18% | |
68.450 | 3900 | 0.07% | |
68.440 | 15500 | 0.30% | |
68.430 | 29000 | 0.55% | |
68.420 | 5900 | 0.11% | |
68.410 | 22100 | 0.42% | |
68.400 | 34600 | 0.66% | |
68.390 | 1300 | 0.02% | |
68.380 | 17502 | 0.33% | |
68.370 | 11500 | 0.22% | |
68.360 | 9400 | 0.18% | |
68.350 | 2300 | 0.04% | |
68.340 | 1500 | 0.03% | |
68.330 | 11898 | 0.23% | |
68.320 | 13000 | 0.25% | |
68.310 | 7000 | 0.13% | |
68.300 | 15700 | 0.30% | |
68.290 | 14800 | 0.28% | |
68.280 | 6700 | 0.13% | |
68.270 | 12800 | 0.24% | |
68.260 | 16000 | 0.31% | |
68.250 | 6700 | 0.13% | |
68.240 | 22000 | 0.42% | |
68.230 | 8000 | 0.15% | |
68.220 | 6600 | 0.13% | |
68.210 | 11800 | 0.23% | |
68.200 | 40900 | 0.78% | |
68.190 | 4600 | 0.09% | |
68.170 | 800 | 0.02% | |
68.160 | 10300 | 0.20% | |
68.150 | 200 | 0.00% | |
68.140 | 10900 | 0.21% | |
68.130 | 15300 | 0.29% | |
68.100 | 9500 | 0.18% | |
68.090 | 4800 | 0.09% | |
68.080 | 300 | 0.01% | |
68.050 | 13800 | 0.26% | |
68.030 | 6500 | 0.12% | |
68.020 | 28900 | 0.55% | |
68.010 | 10200 | 0.19% | |
68.000 | 16600 | 0.32% | |
67.990 | 12900 | 0.25% | |
67.930 | 1200 | 0.02% | |
67.920 | 1900 | 0.04% | |
67.910 | 1300 | 0.02% | |
67.900 | 27100 | 0.52% | |
67.890 | 50300 | 0.96% | |
67.880 | 1600 | 0.03% | |
67.870 | 15600 | 0.30% | |
67.860 | 5700 | 0.11% | |
67.840 | 6400 | 0.12% | |
67.820 | 2000 | 0.04% | |
67.800 | 4700 | 0.09% | |
67.780 | 1400 | 0.03% | |
67.770 | 9600 | 0.18% | |
67.760 | 32000 | 0.61% | |
67.750 | 11900 | 0.23% | |
67.730 | 3741 | 0.07% | |
67.720 | 7100 | 0.14% | |
67.710 | 25600 | 0.49% | |
67.700 | 33600 | 0.64% | |
67.690 | 700 | 0.01% | |
67.680 | 4100 | 0.08% | |
67.670 | 5200 | 0.10% | |
67.660 | 5300 | 0.10% | |
67.640 | 5200 | 0.10% | |
67.610 | 5800 | 0.11% |