投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002409.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
70.800 24300 0.46%
70.790 100 0.00%
70.780 3800 0.07%
70.770 1600 0.03%
70.750 6200 0.12%
70.720 3400 0.06%
70.710 1300 0.02%
70.700 106800 2.04%
70.690 3000 0.06%
70.680 21200 0.40%
70.670 31800 0.61%
70.660 4900 0.09%
70.650 14600 0.28%
70.630 3400 0.06%
70.620 4300 0.08%
70.610 800 0.02%
70.600 19600 0.37%
70.590 21900 0.42%
70.580 27100 0.52%
70.570 22000 0.42%
70.560 800 0.02%
70.550 1900 0.04%
70.540 200 0.00%
70.520 3100 0.06%
70.500 86900 1.66%
70.490 41400 0.79%
70.480 1000 0.02%
70.470 3200 0.06%
70.460 13000 0.25%
70.450 29600 0.56%
70.440 2000 0.04%
70.430 21400 0.41%
70.420 22900 0.44%
70.410 15300 0.29%
70.400 64300 1.23%
70.390 17700 0.34%
70.380 5100 0.10%
70.370 5500 0.10%
70.360 17800 0.34%
70.350 27400 0.52%
70.340 5400 0.10%
70.330 300 0.01%
70.320 500 0.01%
70.310 1300 0.02%
70.300 26000 0.50%
70.290 17800 0.34%
70.280 16300 0.31%
70.270 18600 0.35%
70.260 4500 0.09%
70.250 10800 0.21%
70.240 2300 0.04%
70.230 22600 0.43%
70.220 7600 0.15%
70.210 21500 0.41%
70.200 10400 0.20%
70.190 2600 0.05%
70.180 4800 0.09%
70.170 12200 0.23%
70.160 6800 0.13%
70.150 9200 0.18%
70.140 29800 0.57%
70.130 100 0.00%
70.120 1300 0.02%
70.110 9800 0.19%
70.100 7600 0.15%
70.090 4400 0.08%
70.080 1400 0.03%
70.070 600 0.01%
70.060 18800 0.36%
70.050 1100 0.02%
70.040 11100 0.21%
70.030 6300 0.12%
70.020 9900 0.19%
70.010 8700 0.17%
70.000 37800 0.72%
69.990 13200 0.25%
69.980 5000 0.10%
69.970 9000 0.17%
69.960 2200 0.04%
69.950 15400 0.29%
69.940 24700 0.47%
69.920 8400 0.16%
69.910 17800 0.34%
69.900 1500 0.03%
69.890 12300 0.23%
69.880 11600 0.22%
69.870 10000 0.19%
69.860 19900 0.38%
69.850 6600 0.13%
69.840 3200 0.06%
69.830 800 0.02%
69.820 2700 0.05%
69.810 5200 0.10%
69.800 31200 0.60%
69.790 9900 0.19%
69.780 43900 0.84%
69.770 3000 0.06%
69.760 20800 0.40%
69.750 35800 0.68%
69.740 16700 0.32%
69.730 300 0.01%
69.720 40400 0.77%
69.710 13500 0.26%
69.700 33500 0.64%
69.690 4300 0.08%
69.680 28400 0.54%
69.670 5400 0.10%
69.660 49800 0.95%
69.650 29500 0.56%
69.640 10200 0.19%
69.630 17400 0.33%
69.620 23100 0.44%
69.610 15800 0.30%
69.600 26700 0.51%
69.590 7200 0.14%
69.580 25000 0.48%
69.570 16900 0.32%
69.560 9900 0.19%
69.550 8600 0.16%
69.540 23100 0.44%
69.530 7400 0.14%
69.520 27700 0.53%
69.510 50200 0.96%
69.500 85700 1.64%
69.490 24300 0.46%
69.480 9400 0.18%
69.470 7800 0.15%
69.460 15600 0.30%
69.450 34100 0.65%
69.440 7400 0.14%
69.430 4400 0.08%
69.420 11900 0.23%
69.400 22600 0.43%
69.390 9200 0.18%
69.380 45500 0.87%
69.370 11100 0.21%
69.360 20800 0.40%
69.350 50100 0.96%
69.340 49800 0.95%
69.330 25500 0.49%
69.320 20900 0.40%
69.310 12700 0.24%
69.300 45200 0.86%
69.290 14700 0.28%
69.280 8100 0.15%
69.270 5400 0.10%
69.260 96300 1.84%
69.250 29000 0.55%
69.240 26900 0.51%
69.230 24500 0.47%
69.220 6200 0.12%
69.210 14600 0.28%
69.200 67300 1.28%
69.190 46912 0.90%
69.180 54900 1.05%
69.170 41000 0.78%
69.160 40955 0.78%
69.150 43001 0.82%
69.140 22000 0.42%
69.130 78500 1.50%
69.120 25700 0.49%
69.110 29900 0.57%
69.100 51800 0.99%
69.090 29600 0.56%
69.080 19800 0.38%
69.070 5000 0.10%
69.060 13500 0.26%
69.050 10500 0.20%
69.040 11700 0.22%
69.030 18000 0.34%
69.020 24900 0.48%
69.010 33300 0.64%
69.000 120468 2.30%
68.990 26900 0.51%
68.980 34200 0.65%
68.970 45700 0.87%
68.960 12100 0.23%
68.950 27632 0.53%
68.940 50700 0.97%
68.930 13700 0.26%
68.920 20200 0.39%
68.910 23199 0.44%
68.900 128542 2.45%
68.890 22692 0.43%
68.880 34100 0.65%
68.870 19101 0.36%
68.860 18300 0.35%
68.850 15700 0.30%
68.840 900 0.02%
68.830 3700 0.07%
68.820 2400 0.05%
68.800 69100 1.32%
68.790 5400 0.10%
68.780 7937 0.15%
68.770 17400 0.33%
68.760 5799 0.11%
68.750 13300 0.25%
68.740 18200 0.35%
68.730 26300 0.50%
68.720 20300 0.39%
68.710 7300 0.14%
68.700 7000 0.13%
68.690 7300 0.14%
68.680 2900 0.06%
68.660 18800 0.36%
68.650 5000 0.10%
68.640 2100 0.04%
68.630 3000 0.06%
68.620 2200 0.04%
68.610 28000 0.53%
68.600 38100 0.73%
68.590 14700 0.28%
68.580 38800 0.74%
68.570 9500 0.18%
68.560 4700 0.09%
68.550 6100 0.12%
68.530 6500 0.12%
68.520 38500 0.73%
68.510 2700 0.05%
68.500 108200 2.06%
68.490 13900 0.27%
68.480 6900 0.13%
68.470 26300 0.50%
68.460 9498 0.18%
68.450 3900 0.07%
68.440 15500 0.30%
68.430 29000 0.55%
68.420 5900 0.11%
68.410 22100 0.42%
68.400 34600 0.66%
68.390 1300 0.02%
68.380 17502 0.33%
68.370 11500 0.22%
68.360 9400 0.18%
68.350 2300 0.04%
68.340 1500 0.03%
68.330 11898 0.23%
68.320 13000 0.25%
68.310 7000 0.13%
68.300 15700 0.30%
68.290 14800 0.28%
68.280 6700 0.13%
68.270 12800 0.24%
68.260 16000 0.31%
68.250 6700 0.13%
68.240 22000 0.42%
68.230 8000 0.15%
68.220 6600 0.13%
68.210 11800 0.23%
68.200 40900 0.78%
68.190 4600 0.09%
68.170 800 0.02%
68.160 10300 0.20%
68.150 200 0.00%
68.140 10900 0.21%
68.130 15300 0.29%
68.100 9500 0.18%
68.090 4800 0.09%
68.080 300 0.01%
68.050 13800 0.26%
68.030 6500 0.12%
68.020 28900 0.55%
68.010 10200 0.19%
68.000 16600 0.32%
67.990 12900 0.25%
67.930 1200 0.02%
67.920 1900 0.04%
67.910 1300 0.02%
67.900 27100 0.52%
67.890 50300 0.96%
67.880 1600 0.03%
67.870 15600 0.30%
67.860 5700 0.11%
67.840 6400 0.12%
67.820 2000 0.04%
67.800 4700 0.09%
67.780 1400 0.03%
67.770 9600 0.18%
67.760 32000 0.61%
67.750 11900 0.23%
67.730 3741 0.07%
67.720 7100 0.14%
67.710 25600 0.49%
67.700 33600 0.64%
67.690 700 0.01%
67.680 4100 0.08%
67.670 5200 0.10%
67.660 5300 0.10%
67.640 5200 0.10%
67.610 5800 0.11%