雅克科技(sz002409)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
61.300	12400	0.18%
61.290	6200	0.09%
61.280	10900	0.15%
61.270	28900	0.41%
61.260	29300	0.42%
61.250	12300	0.17%
61.240	6000	0.09%
61.230	7400	0.10%
61.220	6000	0.09%
61.210	1200	0.02%
61.200	27100	0.38%
61.190	5900	0.08%
61.180	7800	0.11%
61.170	17000	0.24%
61.160	20200	0.29%
61.150	2700	0.04%
61.140	2600	0.04%
61.120	19100	0.27%
61.110	7600	0.11%
61.100	22200	0.31%
61.090	46600	0.66%
61.080	45800	0.65%
61.070	32100	0.45%
61.060	21700	0.31%
61.050	57400	0.81%
61.040	3100	0.04%
61.030	36100	0.51%
61.020	18100	0.26%
61.010	21700	0.31%
61.000	235300	3.33%
60.990	31500	0.45%
60.980	63900	0.91%
60.970	27300	0.39%
60.960	45800	0.65%
60.950	49900	0.71%
60.940	61600	0.87%
60.930	125900	1.78%
60.920	46400	0.66%
60.910	83300	1.18%
60.900	196200	2.78%
60.890	105800	1.50%
60.880	138500	1.96%
60.870	142500	2.02%
60.860	203200	2.88%
60.850	147200	2.09%
60.840	96400	1.37%
60.830	61100	0.87%
60.820	100400	1.42%
60.810	108000	1.53%
60.800	180800	2.56%
60.790	116900	1.66%
60.780	100500	1.42%
60.770	60000	0.85%
60.760	41400	0.59%
60.750	81800	1.16%
60.740	51800	0.73%
60.730	38300	0.54%
60.720	35200	0.50%
60.710	36400	0.52%
60.700	99200	1.41%
60.690	26800	0.38%
60.680	16600	0.24%
60.670	24200	0.34%
60.660	137800	1.95%
60.650	82800	1.17%
60.640	63600	0.90%
60.630	32400	0.46%
60.620	78200	1.11%
60.610	2700	0.04%
60.600	190100	2.69%
60.590	83900	1.19%
60.580	23500	0.33%
60.570	23200	0.33%
60.560	10900	0.15%
60.550	30500	0.43%
60.540	19300	0.27%
60.530	7400	0.10%
60.520	14800	0.21%
60.510	92600	1.31%
60.500	28700	0.41%
60.490	30400	0.43%
60.480	2700	0.04%
60.470	17900	0.25%
60.460	4500	0.06%
60.450	13200	0.19%
60.440	30200	0.43%
60.430	31800	0.45%
60.420	13600	0.19%
60.410	4900	0.07%
60.400	76900	1.09%
60.390	300	0.00%
60.380	18200	0.26%
60.360	16900	0.24%
60.350	10800	0.15%
60.340	6600	0.09%
60.330	116100	1.64%
60.320	10400	0.15%
60.310	21400	0.30%
60.300	25500	0.36%
60.290	14000	0.20%
60.280	27100	0.38%
60.270	15900	0.23%
60.260	23700	0.34%
60.250	44400	0.63%
60.240	14000	0.20%
60.230	39500	0.56%
60.220	23900	0.34%
60.210	17600	0.25%
60.200	43200	0.61%
60.190	97000	1.37%
60.180	32100	0.45%
60.170	28700	0.41%
60.160	31700	0.45%
60.150	27100	0.38%
60.140	30300	0.43%
60.130	31000	0.44%
60.120	50100	0.71%
60.110	24100	0.34%
60.100	57900	0.82%
60.090	10800	0.15%
60.080	26200	0.37%
60.070	31400	0.44%
60.060	38500	0.55%
60.050	42800	0.61%
60.040	46400	0.66%
60.030	45000	0.64%
60.020	43500	0.62%
60.010	39200	0.56%
60.000	87400	1.24%
59.990	68300	0.97%
59.980	52300	0.74%
59.970	48200	0.68%
59.960	40100	0.57%
59.950	73800	1.05%
59.940	12500	0.18%
59.930	19300	0.27%
59.920	2700	0.04%
59.910	72500	1.03%
59.900	126700	1.80%
59.890	41300	0.59%
59.880	37600	0.53%
59.870	50900	0.72%
59.860	8400	0.12%
59.850	86600	1.23%
59.840	15500	0.22%
59.830	64200	0.91%
59.820	9500	0.13%
59.810	17000	0.24%
59.800	20300	0.29%
59.790	16900	0.24%
59.780	6100	0.09%
59.770	4500	0.06%
59.760	16100	0.23%
59.750	21700	0.31%
59.740	8900	0.13%
59.730	26300	0.37%
59.720	10400	0.15%
59.710	4400	0.06%
59.700	17600	0.25%
59.690	8400	0.12%
59.680	21300	0.30%
59.670	10400	0.15%
59.660	1700	0.02%
59.610	6100	0.09%
59.590	6100	0.09%
59.550	7600	0.11%
59.530	2900	0.04%
59.520	3100	0.04%
59.500	5800	0.08%
59.450	6600	0.09%
59.440	2900	0.04%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002409.SZ)