投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002270.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.040 1600 0.02%
20.030 7500 0.09%
20.020 53600 0.65%
20.010 53600 0.65%
20.000 25900 0.31%
19.990 37900 0.46%
19.980 140500 1.69%
19.970 56800 0.68%
19.960 84900 1.02%
19.950 79700 0.96%
19.940 128000 1.54%
19.930 217400 2.62%
19.920 314800 3.79%
19.910 165500 1.99%
19.900 181200 2.18%
19.890 134500 1.62%
19.880 117100 1.41%
19.870 136000 1.64%
19.860 243700 2.94%
19.850 302100 3.64%
19.840 96200 1.16%
19.830 264500 3.19%
19.820 115000 1.39%
19.810 53000 0.64%
19.800 136000 1.64%
19.790 71400 0.86%
19.780 80500 0.97%
19.770 163600 1.97%
19.760 198700 2.39%
19.750 391100 4.71%
19.740 135300 1.63%
19.730 189400 2.28%
19.720 122700 1.48%
19.710 133600 1.61%
19.700 161800 1.95%
19.690 154100 1.86%
19.680 78200 0.94%
19.670 171800 2.07%
19.660 227200 2.74%
19.650 326600 3.93%
19.640 350600 4.22%
19.630 261650 3.15%
19.620 404900 4.88%
19.610 439800 5.30%
19.600 318300 3.83%
19.590 160100 1.93%
19.580 111200 1.34%
19.570 158450 1.91%
19.560 188900 2.28%
19.550 97600 1.18%
19.540 47100 0.57%
19.530 11500 0.14%