投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 华明装备 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002270.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:07:1521.520.00%-0.011021,520
卖盘
10:07:0621.53+0.05%+0.01919,377
买盘
10:07:0321.520.00%--1225,824
卖盘
10:07:0021.520.00%--1225,824
卖盘
10:06:5721.520.00%-0.0112,152
卖盘
10:06:4221.53+0.05%--817,224
买盘
10:06:3921.53+0.05%--1225,836
卖盘
10:06:3621.53+0.05%--12,153
卖盘
10:06:2721.53+0.05%--12,153
卖盘
10:06:1221.53+0.05%--1327,989
买盘
10:06:0921.53+0.05%+0.0164137,792
买盘
10:06:0621.520.00%+0.0112,152
买盘
10:05:5721.51-0.05%--2145,171
买盘
10:05:4521.51-0.05%--1021,510
买盘
10:05:3321.51-0.05%+0.011123,661
买盘
10:05:3021.50-0.09%--1021,500
卖盘
10:05:2721.50-0.09%--1021,500
卖盘
10:05:2421.50-0.09%+0.013064,500
买盘
10:05:2121.49-0.14%--1225,788
卖盘
10:05:1821.49-0.14%-0.0112,149
卖盘
10:05:1521.50-0.09%--12,150
卖盘
10:05:1221.50-0.09%--47101,050
买盘
10:05:0921.50-0.09%--1327,950
卖盘
10:04:5721.50-0.09%--510,750

中性盘

10:04:5421.50-0.09%--12,150
买盘
10:04:5121.50-0.09%-0.0112,150
卖盘
10:04:4821.51-0.05%-0.01817,208
买盘
10:04:4521.520.00%+0.02510,760
买盘
10:04:4221.50-0.09%+0.0148,600

中性盘

10:04:3921.49-0.14%-0.0112,149
卖盘
10:04:3321.50-0.09%-0.01612,900

中性盘

10:04:2121.51-0.05%--48,604
卖盘
10:04:1521.51-0.05%-0.032962,379
卖盘
10:04:0321.54+0.09%--817,232
卖盘
10:04:0021.54+0.09%-0.01510,770
卖盘
10:03:5421.55+0.14%--1021,550
买盘
10:03:4821.55+0.14%+0.022553,875
买盘
10:03:4521.53+0.05%+0.0296206,688
买盘
10:03:4221.51-0.05%+0.0488189,288
买盘
10:03:3921.47-0.23%+0.011327,911
买盘
10:03:3621.46-0.28%+0.0156120,176
买盘
10:03:3021.45-0.33%--612,870
买盘
10:03:2721.45-0.33%--715,015
买盘
10:03:2421.45-0.33%--1940,755
卖盘
10:03:1221.45-0.33%--48,580
卖盘
10:03:0921.45-0.33%--1021,450
卖盘
10:03:0621.45-0.33%-0.011838,610
卖盘
10:03:0321.46-0.28%--1021,460
买盘
10:03:0021.46-0.28%--36,438

中性盘

明细下载(当天成交明细晚六点后提供下载)