| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:37:27 | 18.34 | +1.27% | -0.04 | 3 | 5,502 | 卖盘 |
| 13:37:18 | 18.38 | +1.49% | -- | 5 | 9,190 | 买盘 |
| 13:37:15 | 18.38 | +1.49% | +0.03 | 64 | 117,632 | 买盘 |
| 13:37:09 | 18.35 | +1.33% | -- | 1 | 1,835 | 买盘 |
| 13:37:06 | 18.35 | +1.33% | +0.01 | 1 | 1,835 | 买盘 |
| 13:37:00 | 18.34 | +1.27% | -0.01 | 1 | 1,834 | 卖盘 |
| 13:36:48 | 18.35 | +1.33% | +0.01 | 2 | 3,670 | 买盘 |
| 13:36:42 | 18.34 | +1.27% | -0.01 | 11 | 20,174 | 中性盘 |
| 13:36:27 | 18.35 | +1.33% | -- | 13 | 23,855 | 卖盘 |
| 13:36:24 | 18.35 | +1.33% | +0.02 | 219 | 401,865 | 买盘 |
| 13:36:12 | 18.33 | +1.21% | +0.01 | 14 | 25,662 | 买盘 |
| 13:36:06 | 18.32 | +1.16% | -- | 1 | 1,832 | 中性盘 |
| 13:36:03 | 18.32 | +1.16% | -0.01 | 2 | 3,664 | 卖盘 |
| 13:35:54 | 18.33 | +1.21% | -- | 1 | 1,833 | 买盘 |
| 13:35:51 | 18.33 | +1.21% | -0.01 | 1 | 1,833 | 中性盘 |
| 13:35:24 | 18.34 | +1.27% | +0.02 | 8 | 14,672 | 买盘 |
| 13:35:18 | 18.32 | +1.16% | -0.01 | 47 | 86,104 | 卖盘 |
| 13:35:15 | 18.33 | +1.21% | +0.03 | 480 | 879,840 | 买盘 |
| 13:35:09 | 18.30 | +1.05% | -0.01 | 4 | 7,320 | 卖盘 |
| 13:35:03 | 18.31 | +1.10% | +0.01 | 1 | 1,831 | 买盘 |
| 13:35:00 | 18.30 | +1.05% | -- | 5 | 9,150 | 卖盘 |
| 13:34:48 | 18.30 | +1.05% | -0.01 | 5 | 9,150 | 卖盘 |
| 13:34:45 | 18.31 | +1.10% | -- | 3 | 5,493 | 买盘 |
| 13:34:36 | 18.31 | +1.10% | -- | 5 | 9,155 | 买盘 |
| 13:34:30 | 18.31 | +1.10% | -- | 10 | 18,310 | 买盘 |
| 13:34:15 | 18.31 | +1.10% | +0.01 | 18 | 32,958 | 买盘 |
| 13:34:12 | 18.30 | +1.05% | -- | 5 | 9,150 | 卖盘 |
| 13:34:09 | 18.30 | +1.05% | -0.01 | 7 | 12,810 | 卖盘 |
| 13:34:06 | 18.31 | +1.10% | -- | 203 | 371,693 | 卖盘 |
| 13:34:03 | 18.31 | +1.10% | -- | 12 | 21,972 | 卖盘 |
| 13:34:00 | 18.31 | +1.10% | -- | 5 | 9,155 | 卖盘 |
| 13:33:57 | 18.31 | +1.10% | -- | 4 | 7,324 | 卖盘 |
| 13:33:45 | 18.31 | +1.10% | -- | 10 | 18,310 | 卖盘 |
| 13:33:36 | 18.31 | +1.10% | -0.01 | 6 | 10,986 | 卖盘 |
| 13:33:33 | 18.32 | +1.16% | -- | 49 | 89,768 | 买盘 |
| 13:33:27 | 18.32 | +1.16% | -- | 5 | 9,160 | 买盘 |
| 13:33:24 | 18.32 | +1.16% | -- | 6 | 10,992 | 买盘 |
| 13:33:21 | 18.32 | +1.16% | -- | 2 | 3,664 | 中性盘 |
