| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:38:03 | 17.34 | -3.34% | -- | 2 | 3,468 | 卖盘 |
| 14:38:00 | 17.34 | -3.34% | -- | 20 | 36,171 | 买盘 |
| 14:37:54 | 17.34 | -3.34% | -- | 166 | 287,844 | 卖盘 |
| 14:37:51 | 17.34 | -3.34% | -- | 4 | 6,936 | 卖盘 |
| 14:37:48 | 17.34 | -3.34% | -- | 136 | 235,824 | 卖盘 |
| 14:37:39 | 17.34 | -3.34% | -0.01 | 3 | 5,202 | 卖盘 |
| 14:37:33 | 17.35 | -3.29% | -- | 13 | 22,555 | 买盘 |
| 14:37:30 | 17.35 | -3.29% | -- | 1 | 1,735 | 买盘 |
| 14:37:24 | 17.35 | -3.29% | +0.01 | 26 | 45,110 | 买盘 |
| 14:37:18 | 17.34 | -3.34% | -0.01 | 14 | 24,276 | 卖盘 |
| 14:37:12 | 17.35 | -3.29% | +0.01 | 5 | 8,675 | 买盘 |
| 14:37:09 | 17.34 | -3.34% | -- | 12 | 20,808 | 卖盘 |
| 14:37:06 | 17.34 | -3.34% | -- | 29 | 50,286 | 卖盘 |
| 14:37:03 | 17.34 | -3.34% | -0.01 | 100 | 173,400 | 卖盘 |
| 14:37:00 | 17.35 | -3.29% | -- | 78 | 135,330 | 卖盘 |
| 14:36:57 | 17.35 | -3.29% | -- | 24 | 41,640 | 卖盘 |
| 14:36:54 | 17.35 | -3.29% | -0.01 | 78 | 135,330 | 卖盘 |
| 14:36:48 | 17.36 | -3.23% | +0.01 | 2 | 3,472 | 买盘 |
| 14:36:45 | 17.35 | -3.29% | -- | 93 | 161,355 | 卖盘 |
| 14:36:39 | 17.35 | -3.29% | -- | 34 | 58,990 | 卖盘 |
| 14:36:36 | 17.35 | -3.29% | -- | 2 | 3,470 | 卖盘 |
| 14:36:33 | 17.35 | -3.29% | -- | 1 | 1,735 | 卖盘 |
| 14:36:24 | 17.35 | -3.29% | -- | 12 | 20,820 | 卖盘 |
| 14:36:21 | 17.35 | -3.29% | -0.01 | 1 | 1,735 | 卖盘 |
| 14:36:18 | 17.36 | -3.23% | +0.01 | 1 | 1,736 | 买盘 |
| 14:36:12 | 17.35 | -3.29% | -0.01 | 19 | 32,965 | 卖盘 |
| 14:36:09 | 17.36 | -3.23% | -- | 19 | 32,984 | 卖盘 |
| 14:36:06 | 17.36 | -3.23% | -- | 5 | 8,680 | 卖盘 |
| 14:36:03 | 17.36 | -3.23% | -0.01 | 9 | 15,624 | 卖盘 |
| 14:35:57 | 17.37 | -3.18% | +0.01 | 2 | 3,474 | 买盘 |
| 14:35:54 | 17.36 | -3.23% | -- | 15 | 26,040 | 卖盘 |
| 14:35:51 | 17.36 | -3.23% | -- | 15 | 26,040 | 卖盘 |
| 14:35:48 | 17.36 | -3.23% | -- | 54 | 93,744 | 买盘 |
| 14:35:45 | 17.36 | -3.23% | +0.01 | 2 | 3,472 | 买盘 |
| 14:35:42 | 17.35 | -3.29% | -0.01 | 56 | 97,160 | 卖盘 |
| 14:35:39 | 17.36 | -3.23% | -- | 11 | 19,096 | 卖盘 |
| 14:35:36 | 17.36 | -3.23% | -- | 10 | 17,360 | 卖盘 |
| 14:35:33 | 17.36 | -3.23% | -- | 23 | 39,928 | 卖盘 |
| 14:35:30 | 17.36 | -3.23% | +0.01 | 11 | 19,096 | 卖盘 |
| 14:35:27 | 17.35 | -3.29% | -0.01 | 7 | 12,145 | 卖盘 |
| 14:35:24 | 17.36 | -3.23% | -- | 3 | 5,208 | 卖盘 |
| 14:35:21 | 17.36 | -3.23% | -- | 5 | 8,680 | 卖盘 |
| 14:35:18 | 17.36 | -3.23% | +0.01 | 10 | 17,360 | 卖盘 |
| 14:35:15 | 17.35 | -3.29% | -- | 9 | 15,615 | 卖盘 |
| 14:35:12 | 17.35 | -3.29% | -0.01 | 117 | 202,995 | 卖盘 |
| 14:35:09 | 17.36 | -3.23% | -0.01 | 8 | 13,888 | 卖盘 |
| 14:35:06 | 17.37 | -3.18% | -- | 1 | 1,737 | 买盘 |
| 14:35:03 | 17.37 | -3.18% | +0.01 | 2 | 3,474 | 买盘 |
| 14:34:57 | 17.36 | -3.23% | -- | 13 | 22,568 | 卖盘 |
| 14:34:54 | 17.36 | -3.23% | -- | 1 | 1,736 | 卖盘 |
| 14:34:51 | 17.36 | -3.23% | -- | 8 | 13,888 | 卖盘 |
| 14:34:39 | 17.36 | -3.23% | -- | 6 | 10,416 | 卖盘 |
| 14:34:36 | 17.36 | -3.23% | -- | 34 | 59,024 | 卖盘 |
| 14:34:33 | 17.36 | -3.23% | -- | 11 | 19,096 | 卖盘 |
| 14:34:27 | 17.36 | -3.23% | -0.01 | 15 | 26,040 | 卖盘 |
| 14:34:24 | 17.37 | -3.18% | +0.01 | 5 | 8,685 | 买盘 |
| 14:34:18 | 17.36 | -3.23% | -- | 3 | 5,208 | 买盘 |
| 14:34:12 | 17.36 | -3.23% | -- | 4 | 6,944 | 中性盘 |
