投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002270.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
16.890 7900 0.08%
16.880 121900 1.29%
16.870 221443 2.35%
16.860 178700 1.89%
16.850 555500 5.88%
16.840 128900 1.37%
16.830 80100 0.85%
16.820 246600 2.61%
16.810 463800 4.91%
16.800 560300 5.93%
16.790 406400 4.30%
16.780 278200 2.95%
16.770 188000 1.99%
16.760 191800 2.03%
16.750 379200 4.02%
16.740 318400 3.37%
16.730 101700 1.08%
16.720 82400 0.87%
16.710 176100 1.87%
16.700 297700 3.15%
16.690 218300 2.31%
16.680 261000 2.76%
16.670 10500 0.11%
16.660 6700 0.07%
16.640 22000 0.23%
16.630 80400 0.85%
16.620 75800 0.80%
16.610 297300 3.15%
16.600 233100 2.47%
16.590 107300 1.14%
16.580 48100 0.51%
16.570 70600 0.75%
16.550 36300 0.38%
16.540 86200 0.91%
16.530 175000 1.85%
16.520 361600 3.83%
16.510 151400 1.60%
16.500 44100 0.47%
16.490 57300 0.61%
16.480 11200 0.12%
16.470 30500 0.32%
16.460 92100 0.98%
16.450 14500 0.15%
16.440 22400 0.24%
16.430 55200 0.58%
16.420 98200 1.04%
16.410 107300 1.14%
16.400 68200 0.72%
16.390 117200 1.24%
16.380 129300 1.37%
16.370 134400 1.42%
16.360 284300 3.01%
16.350 173700 1.84%
16.340 257900 2.73%
16.330 127600 1.35%
16.320 144300 1.53%
16.310 101000 1.07%
16.300 94100 1.00%
16.290 6800 0.07%
16.280 30300 0.32%
16.260 12400 0.13%