投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002270.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.970 5300 0.06%
17.960 3500 0.04%
17.950 3200 0.03%
17.940 12400 0.13%
17.930 6600 0.07%
17.920 800 0.01%
17.910 56000 0.58%
17.900 62412 0.65%
17.890 33600 0.35%
17.880 69200 0.72%
17.870 25000 0.26%
17.860 69900 0.73%
17.850 67700 0.71%
17.840 40000 0.42%
17.830 22500 0.23%
17.820 12000 0.13%
17.810 57000 0.59%
17.800 17100 0.18%
17.790 37700 0.39%
17.780 19500 0.20%
17.770 8700 0.09%
17.760 6700 0.07%
17.750 10300 0.11%
17.730 2500 0.03%
17.720 5900 0.06%
17.710 12600 0.13%
17.700 8800 0.09%
17.690 43100 0.45%
17.680 42500 0.44%
17.670 27000 0.28%
17.660 64900 0.68%
17.650 105300 1.10%
17.640 42500 0.44%
17.630 55100 0.57%
17.620 113000 1.18%
17.610 219100 2.28%
17.600 158000 1.65%
17.590 164700 1.72%
17.580 301900 3.15%
17.570 189600 1.98%
17.560 232400 2.42%
17.550 349251 3.64%
17.540 211900 2.21%
17.530 418100 4.36%
17.520 378350 3.94%
17.510 414119 4.32%
17.500 369742 3.86%
17.490 391919 4.09%
17.480 425400 4.44%
17.470 416400 4.34%
17.460 373200 3.89%
17.450 400832 4.18%
17.440 292000 3.04%
17.430 489084 5.10%
17.420 439784 4.59%
17.410 588007 6.13%
17.400 444428 4.63%
17.390 266700 2.78%
17.380 136700 1.43%
17.370 205100 2.14%
17.360 94900 0.99%
17.350 49300 0.51%