投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002270.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.850 40000 0.46%
18.840 40800 0.47%
18.830 25700 0.30%
18.820 54100 0.62%
18.810 224700 2.59%
18.800 277301 3.19%
18.790 131400 1.51%
18.780 150400 1.73%
18.770 52700 0.61%
18.760 55000 0.63%
18.750 106200 1.22%
18.740 60800 0.70%
18.730 166600 1.92%
18.720 303700 3.49%
18.710 347500 4.00%
18.700 380800 4.38%
18.690 239500 2.76%
18.680 330100 3.80%
18.670 178300 2.05%
18.660 225500 2.59%
18.650 169400 1.95%
18.640 162300 1.87%
18.630 225500 2.59%
18.620 184200 2.12%
18.610 21700 0.25%
18.600 107300 1.23%
18.590 77400 0.89%
18.580 42800 0.49%
18.570 41700 0.48%
18.560 27600 0.32%
18.550 114700 1.32%
18.540 20100 0.23%
18.530 48000 0.55%
18.520 62800 0.72%
18.510 153600 1.77%
18.500 83800 0.96%
18.490 135400 1.56%
18.480 215200 2.48%
18.470 171100 1.97%
18.460 139500 1.60%
18.450 125900 1.45%
18.440 168000 1.93%
18.430 70500 0.81%
18.420 134100 1.54%
18.410 175000 2.01%
18.400 268900 3.09%
18.390 158800 1.83%
18.380 155700 1.79%
18.370 119500 1.37%
18.360 169700 1.95%
18.350 221900 2.55%
18.340 117700 1.35%
18.330 114200 1.31%
18.320 242400 2.79%
18.310 168900 1.94%
18.300 138500 1.59%
18.290 64100 0.74%
18.280 70900 0.82%
18.270 54400 0.63%
18.260 16000 0.18%
18.240 6400 0.07%
18.230 6400 0.07%
18.220 2000 0.02%
18.210 28200 0.32%
18.200 11700 0.13%
18.190 32100 0.37%
18.180 31500 0.36%
18.170 12200 0.14%
18.160 68500 0.79%
18.150 78300 0.90%
18.140 34600 0.40%
18.130 12100 0.14%
18.120 17600 0.20%