投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002155.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.050 22300 0.16%
19.040 34800 0.25%
19.030 281000 2.01%
19.020 217000 1.55%
19.010 78500 0.56%
19.000 308300 2.20%
18.990 359500 2.57%
18.980 270600 1.93%
18.970 61900 0.44%
18.960 195700 1.40%
18.950 348900 2.49%
18.940 171400 1.22%
18.930 449500 3.21%
18.920 180200 1.29%
18.910 227200 1.62%
18.900 295400 2.11%
18.890 149500 1.07%
18.880 291200 2.08%
18.870 221100 1.58%
18.860 34200 0.24%
18.850 41500 0.30%
18.840 7000 0.05%
18.830 60500 0.43%
18.820 23000 0.16%
18.810 61200 0.44%
18.800 252500 1.80%
18.790 159200 1.14%
18.780 430500 3.07%
18.770 199900 1.43%
18.760 334200 2.39%
18.750 132600 0.95%
18.740 542400 3.87%
18.730 539900 3.86%
18.720 487300 3.48%
18.710 330800 2.36%
18.700 146400 1.05%
18.690 388700 2.78%
18.680 327183 2.34%
18.670 271200 1.94%
18.660 488900 3.49%
18.650 206300 1.47%
18.640 181100 1.29%
18.630 1053800 7.53%
18.620 308000 2.20%
18.610 507200 3.62%
18.600 406200 2.90%
18.590 70700 0.50%
18.580 151200 1.08%
18.570 369600 2.64%
18.560 189500 1.35%
18.550 211000 1.51%
18.540 329900 2.36%
18.530 138700 0.99%
18.520 54800 0.39%
18.510 52600 0.38%
18.500 163900 1.17%
18.490 171400 1.22%
18.470 14700 0.10%