| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:27:39 | 23.20 | -0.77% | -- | 32 | 74,240 | 卖盘 |
| 14:27:36 | 23.20 | -0.77% | -0.02 | 13 | 30,160 | 卖盘 |
| 14:27:30 | 23.22 | -0.68% | +0.02 | 19 | 44,118 | 买盘 |
| 14:27:27 | 23.20 | -0.77% | -- | 16 | 37,120 | 买盘 |
| 14:27:24 | 23.20 | -0.77% | -0.01 | 2 | 4,640 | 买盘 |
| 14:27:21 | 23.21 | -0.73% | +0.01 | 52 | 120,692 | 买盘 |
| 14:27:18 | 23.20 | -0.77% | -- | 4 | 9,280 | 卖盘 |
| 14:27:15 | 23.20 | -0.77% | -0.01 | 15 | 34,800 | 中性盘 |
| 14:27:12 | 23.21 | -0.73% | +0.01 | 248 | 575,608 | 买盘 |
| 14:27:09 | 23.20 | -0.77% | -- | 21 | 48,720 | 卖盘 |
| 14:27:06 | 23.20 | -0.77% | -0.02 | 53 | 122,960 | 卖盘 |
| 14:27:00 | 23.22 | -0.68% | -- | 12 | 27,864 | 买盘 |
| 14:26:57 | 23.22 | -0.68% | -- | 48 | 111,456 | 买盘 |
| 14:26:54 | 23.22 | -0.68% | -- | 20 | 46,440 | 买盘 |
| 14:26:51 | 23.22 | -0.68% | +0.01 | 2 | 4,644 | 买盘 |
| 14:26:48 | 23.21 | -0.73% | -- | 29 | 67,309 | 卖盘 |
| 14:26:45 | 23.21 | -0.73% | -0.02 | 40 | 92,840 | 卖盘 |
| 14:26:36 | 23.23 | -0.64% | -- | 5 | 11,615 | 买盘 |
| 14:26:33 | 23.23 | -0.64% | +0.01 | 54 | 125,442 | 买盘 |
| 14:26:30 | 23.22 | -0.68% | +0.01 | 102 | 236,844 | 买盘 |
| 14:26:27 | 23.21 | -0.73% | -0.01 | 90 | 208,890 | 卖盘 |
| 14:26:24 | 23.22 | -0.68% | +0.01 | 9 | 20,898 | 买盘 |
| 14:26:21 | 23.21 | -0.73% | -0.01 | 15 | 34,815 | 卖盘 |
| 14:26:18 | 23.22 | -0.68% | -- | 30 | 69,660 | 买盘 |
| 14:26:15 | 23.22 | -0.68% | -- | 8 | 18,576 | 买盘 |
| 14:26:12 | 23.22 | -0.68% | -- | 5 | 11,610 | 买盘 |
| 14:26:09 | 23.22 | -0.68% | +0.01 | 2 | 4,644 | 买盘 |
| 14:26:06 | 23.21 | -0.73% | -- | 57 | 132,297 | 买盘 |
| 14:26:03 | 23.21 | -0.73% | -- | 42 | 97,482 | 买盘 |
| 14:26:00 | 23.21 | -0.73% | -- | 62 | 143,902 | 买盘 |
| 14:25:54 | 23.21 | -0.73% | -- | 5 | 11,605 | 买盘 |
| 14:25:51 | 23.21 | -0.73% | -- | 1 | 2,321 | 买盘 |
| 14:25:48 | 23.21 | -0.73% | -- | 13 | 30,173 | 买盘 |
| 14:25:45 | 23.21 | -0.73% | -- | 18 | 41,778 | 买盘 |
| 14:25:36 | 23.21 | -0.73% | -- | 14 | 32,494 | 买盘 |
| 14:25:33 | 23.21 | -0.73% | -0.01 | 82 | 190,322 | 卖盘 |
| 14:25:30 | 23.22 | -0.68% | +0.01 | 8 | 18,576 | 买盘 |
| 14:25:27 | 23.21 | -0.73% | -0.01 | 11 | 25,531 | 卖盘 |
| 14:25:24 | 23.22 | -0.68% | +0.02 | 5 | 11,610 | 买盘 |
| 14:25:18 | 23.20 | -0.77% | -0.02 | 16 | 37,120 | 卖盘 |
| 14:25:15 | 23.22 | -0.68% | +0.02 | 149 | 345,978 | 买盘 |
| 14:25:12 | 23.20 | -0.77% | -- | 122 | 283,040 | 买盘 |
| 14:25:09 | 23.20 | -0.77% | +0.01 | 241 | 559,120 | 买盘 |
| 14:25:06 | 23.19 | -0.81% | -0.01 | 1 | 2,319 | 卖盘 |
| 14:25:00 | 23.20 | -0.77% | -- | 2 | 4,640 | 买盘 |
| 14:24:57 | 23.20 | -0.77% | -- | 8 | 18,560 | 买盘 |
| 14:24:54 | 23.20 | -0.77% | +0.01 | 15 | 34,800 | 买盘 |
| 14:24:48 | 23.19 | -0.81% | -- | 4 | 9,276 | 卖盘 |
| 14:24:45 | 23.19 | -0.81% | -- | 10 | 23,190 | 卖盘 |
| 14:24:42 | 23.19 | -0.81% | -0.01 | 30 | 69,570 | 卖盘 |
| 14:24:36 | 23.20 | -0.77% | +0.01 | 3 | 6,960 | 买盘 |
| 14:24:33 | 23.19 | -0.81% | -0.01 | 11 | 25,509 | 卖盘 |
| 14:24:30 | 23.20 | -0.77% | -- | 1 | 2,320 | 买盘 |
| 14:24:27 | 23.20 | -0.77% | -- | 36 | 83,520 | 买盘 |
| 14:24:24 | 23.20 | -0.77% | -- | 9 | 20,880 | 买盘 |
| 14:24:21 | 23.20 | -0.77% | +0.01 | 97 | 225,040 | 买盘 |
| 14:24:18 | 23.19 | -0.81% | -0.01 | 26 | 60,294 | 卖盘 |
| 14:24:15 | 23.20 | -0.77% | -0.01 | 4 | 9,280 | 中性盘 |
