投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002155.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
13.710 153200 0.21%
13.700 165300 0.22%
13.690 16600 0.02%
13.680 46300 0.06%
13.670 278100 0.38%
13.660 349900 0.48%
13.650 172300 0.23%
13.640 127900 0.17%
13.630 341257 0.46%
13.620 484757 0.66%
13.610 146700 0.20%
13.600 128800 0.18%
13.590 167343 0.23%
13.580 159233 0.22%
13.570 207100 0.28%
13.560 534500 0.73%
13.550 284000 0.39%
13.540 90393 0.12%
13.530 302600 0.41%
13.520 312600 0.43%
13.510 687700 0.94%
13.500 416800 0.57%
13.490 782000 1.06%
13.480 575486 0.78%
13.470 471300 0.64%
13.460 600400 0.82%
13.450 694086 0.94%
13.440 356914 0.49%
13.430 422300 0.57%
13.420 575700 0.78%
13.410 241410 0.33%
13.400 222363 0.30%
13.390 222327 0.30%
13.380 275800 0.38%
13.370 118400 0.16%
13.360 163100 0.22%
13.350 890599 1.21%
13.340 660700 0.90%
13.330 659600 0.90%
13.320 406066 0.55%
13.310 1125530 1.53%
13.300 1090914 1.48%
13.290 665907 0.91%
13.280 522101 0.71%
13.270 642214 0.87%
13.260 709200 0.96%
13.250 1002000 1.36%
13.240 292986 0.40%
13.230 334700 0.46%
13.220 400600 0.54%
13.210 976876 1.33%
13.200 399948 0.54%
13.190 461400 0.63%
13.180 1490765 2.03%
13.170 1050600 1.43%
13.160 894700 1.22%
13.150 560300 0.76%
13.140 943100 1.28%
13.130 1061400 1.44%
13.120 1251855 1.70%
13.110 1086047 1.48%
13.100 2075601 2.82%
13.090 1390900 1.89%
13.080 1402800 1.91%
13.070 719300 0.98%
13.060 513000 0.70%
13.050 1176484 1.60%
13.040 710200 0.97%
13.030 887700 1.21%
13.020 1382600 1.88%
13.010 1686351 2.29%
13.000 1129859 1.54%
12.990 1252390 1.70%
12.980 1077800 1.47%
12.970 879400 1.20%
12.960 514000 0.70%
12.950 585200 0.80%
12.940 180600 0.25%
12.930 208300 0.28%
12.920 320890 0.44%
12.910 120400 0.16%
12.900 666200 0.91%
12.890 1098310 1.49%
12.880 1054108 1.43%
12.870 828100 1.13%
12.860 773590 1.05%
12.850 2404102 3.27%
12.840 2522161 3.43%
12.830 1590993 2.16%
12.820 2294040 3.12%
12.810 2455141 3.34%
12.800 4487734 6.10%
12.790 2241244 3.05%
12.780 968120 1.32%
12.770 794100 1.08%
12.760 270600 0.37%