| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 30.800 | 41500 | 0.68% | |
| 30.780 | 24800 | 0.41% | |
| 30.760 | 26900 | 0.44% | |
| 30.750 | 8200 | 0.13% | |
| 30.740 | 1900 | 0.03% | |
| 30.700 | 8200 | 0.13% | |
| 30.690 | 9100 | 0.15% | |
| 30.680 | 1100 | 0.02% | |
| 30.600 | 1400 | 0.02% | |
| 30.520 | 1000 | 0.02% | |
| 30.500 | 900 | 0.01% | |
| 30.460 | 500 | 0.01% | |
| 30.450 | 45200 | 0.74% | |
| 30.440 | 500 | 0.01% | |
| 30.410 | 195100 | 3.19% | |
| 30.400 | 102600 | 1.68% | |
| 30.390 | 28800 | 0.47% | |
| 30.380 | 17000 | 0.28% | |
| 30.370 | 4100 | 0.07% | |
| 30.360 | 6400 | 0.10% | |
| 30.350 | 35200 | 0.58% | |
| 30.330 | 30400 | 0.50% | |
| 30.320 | 103100 | 1.69% | |
| 30.310 | 32100 | 0.52% | |
| 30.300 | 63100 | 1.03% | |
| 30.290 | 19000 | 0.31% | |
| 30.280 | 15900 | 0.26% | |
| 30.270 | 10200 | 0.17% | |
| 30.260 | 28500 | 0.47% | |
| 30.250 | 36400 | 0.60% | |
| 30.240 | 29300 | 0.48% | |
| 30.230 | 30900 | 0.51% | |
| 30.220 | 45447 | 0.74% | |
| 30.210 | 16400 | 0.27% | |
| 30.200 | 75600 | 1.24% | |
| 30.190 | 69500 | 1.14% | |
| 30.180 | 32400 | 0.53% | |
| 30.170 | 15000 | 0.25% | |
| 30.160 | 40300 | 0.66% | |
| 30.150 | 94100 | 1.54% | |
| 30.140 | 114700 | 1.88% | |
| 30.130 | 36700 | 0.60% | |
| 30.120 | 48700 | 0.80% | |
| 30.110 | 55200 | 0.90% | |
| 30.100 | 39800 | 0.65% | |
| 30.090 | 8400 | 0.14% | |
| 30.080 | 8400 | 0.14% | |
| 30.070 | 7000 | 0.11% | |
| 30.060 | 17800 | 0.29% | |
| 30.050 | 15100 | 0.25% | |
| 30.040 | 10500 | 0.17% | |
| 30.030 | 18100 | 0.30% | |
| 30.020 | 58800 | 0.96% | |
| 30.010 | 2100 | 0.03% | |
| 30.000 | 115640 | 1.89% | |
| 29.990 | 74900 | 1.22% | |
| 29.980 | 3000 | 0.05% | |
| 29.970 | 12800 | 0.21% | |
| 29.960 | 59900 | 0.98% | |
| 29.950 | 30100 | 0.49% | |
| 29.940 | 19000 | 0.31% | |
| 29.930 | 36400 | 0.60% | |
| 29.920 | 14200 | 0.23% | |
| 29.910 | 39200 | 0.64% | |
| 29.900 | 120600 | 1.97% | |
| 29.890 | 32300 | 0.53% | |
| 29.880 | 34700 | 0.57% | |
| 29.870 | 43602 | 0.71% | |
| 29.860 | 42100 | 0.69% | |
| 29.850 | 84098 | 1.38% | |
| 29.840 | 19900 | 0.33% | |
| 29.830 | 52247 | 0.85% | |
| 29.820 | 58000 | 0.95% | |
| 29.810 | 85000 | 1.39% | |
| 29.800 | 64700 | 1.06% | |
| 29.790 | 9300 | 0.15% | |
| 29.780 | 27500 | 0.45% | |
| 29.770 | 30200 | 0.49% | |
| 29.760 | 15000 | 0.25% | |
| 29.750 | 69600 | 1.14% | |
| 29.740 | 44400 | 0.73% | |
| 29.730 | 33200 | 0.54% | |
| 29.720 | 28500 | 0.47% | |
| 29.710 | 47400 | 0.78% | |
| 29.700 | 124400 | 2.03% | |
| 29.690 | 47400 | 0.78% | |
| 29.680 | 31200 | 0.51% | |
| 29.670 | 15000 | 0.25% | |
| 29.660 | 14800 | 0.24% | |
| 29.650 | 39300 | 0.64% | |
| 29.640 | 27600 | 0.45% | |
| 29.630 | 16100 | 0.26% | |
| 29.620 | 2900 | 0.05% | |
| 29.610 | 10800 | 0.18% | |
| 29.600 | 52500 | 0.86% | |
| 29.590 | 12400 | 0.20% | |
| 29.580 | 12000 | 0.20% | |
| 29.570 | 4500 | 0.07% | |
| 29.560 | 7700 | 0.13% | |
| 29.550 | 13200 | 0.22% | |
| 29.540 | 28500 | 0.47% | |
| 29.530 | 31100 | 0.51% | |
| 29.520 | 35700 | 0.58% | |
| 29.510 | 53534 | 0.88% | |
| 29.500 | 19300 | 0.32% | |
| 29.470 | 13700 | 0.22% | |
| 29.460 | 11800 | 0.19% | |
| 29.450 | 7600 | 0.12% | |
| 29.440 | 1400 | 0.02% | |
| 29.430 | 12200 | 0.20% | |
| 29.420 | 1600 | 0.03% | |
| 29.410 | 47300 | 0.77% | |
| 29.400 | 19000 | 0.31% | |
| 29.380 | 10700 | 0.17% | |
| 29.370 | 8500 | 0.14% | |
| 29.360 | 46500 | 0.76% | |
| 29.350 | 5300 | 0.09% | |
| 29.340 | 17600 | 0.29% | |
| 29.330 | 39200 | 0.64% | |
| 29.320 | 4300 | 0.07% | |
| 29.310 | 10500 | 0.17% | |
| 29.300 | 12800 | 0.21% | |
| 29.290 | 600 | 0.01% | |
| 29.280 | 4300 | 0.07% | |
| 29.260 | 42100 | 0.69% | |
| 29.250 | 600 | 0.01% | |
| 29.240 | 4500 | 0.07% | |
| 29.230 | 19000 | 0.31% | |
| 29.220 | 17600 | 0.29% | |
| 29.200 | 18600 | 0.30% | |
| 29.190 | 10200 | 0.17% | |
| 29.180 | 35900 | 0.59% | |
| 29.170 | 2500 | 0.04% | |
| 29.160 | 3800 | 0.06% | |
| 29.150 | 5400 | 0.09% | |
| 29.130 | 22100 | 0.36% | |
| 29.120 | 2000 | 0.03% | |
| 29.110 | 18200 | 0.30% | |
| 29.090 | 13300 | 0.22% | |
| 29.040 | 16000 | 0.26% | |
| 29.020 | 3900 | 0.06% | |
| 29.000 | 20300 | 0.33% | |
| 28.990 | 2900 | 0.05% | |
| 28.980 | 23500 | 0.38% | |
| 28.970 | 2000 | 0.03% | |
| 28.950 | 1300 | 0.02% | |
| 28.930 | 6400 | 0.10% | |
| 28.910 | 1200 | 0.02% | |
| 28.900 | 53500 | 0.87% | |
| 28.890 | 20000 | 0.33% | |
| 28.880 | 17800 | 0.29% | |
| 28.870 | 16700 | 0.27% | |
| 28.860 | 7300 | 0.12% | |
| 28.850 | 20900 | 0.34% | |
| 28.840 | 19900 | 0.33% | |
| 28.830 | 10600 | 0.17% | |
| 28.820 | 6500 | 0.11% | |
| 28.800 | 5400 | 0.09% | |
| 28.790 | 12600 | 0.21% | |
| 28.780 | 18300 | 0.30% | |
| 28.770 | 100 | 0.00% | |
| 28.760 | 10400 | 0.17% | |
| 28.750 | 12200 | 0.20% | |
| 28.740 | 46600 | 0.76% | |
| 28.730 | 18000 | 0.29% | |
| 28.720 | 9300 | 0.15% | |
| 28.710 | 8500 | 0.14% | |
| 28.700 | 16000 | 0.26% | |
| 28.690 | 14800 | 0.24% | |
| 28.680 | 27200 | 0.44% | |
| 28.670 | 15600 | 0.26% | |
| 28.660 | 36000 | 0.59% | |
| 28.650 | 43900 | 0.72% | |
| 28.640 | 5100 | 0.08% | |
| 28.630 | 60000 | 0.98% | |
| 28.620 | 17900 | 0.29% | |
| 28.610 | 46200 | 0.76% | |
| 28.600 | 34600 | 0.57% | |
| 28.590 | 59500 | 0.97% | |
| 28.580 | 52800 | 0.86% | |
| 28.570 | 26700 | 0.44% | |
| 28.560 | 26700 | 0.44% | |
| 28.550 | 32900 | 0.54% | |
| 28.540 | 22100 | 0.36% | |
| 28.530 | 10200 | 0.17% | |
| 28.520 | 9900 | 0.16% | |
| 28.510 | 53000 | 0.87% | |
| 28.500 | 150800 | 2.47% | |
| 28.490 | 16900 | 0.28% | |
| 28.480 | 12400 | 0.20% | |
| 28.470 | 34000 | 0.56% | |
| 28.460 | 10900 | 0.18% | |
| 28.450 | 22800 | 0.37% | |
| 28.440 | 7200 | 0.12% | |
| 28.430 | 10200 | 0.17% | |
| 28.420 | 46400 | 0.76% | |
| 28.410 | 90200 | 1.48% | |
| 28.400 | 64400 | 1.05% | |
| 28.390 | 36600 | 0.60% | |
| 28.380 | 39200 | 0.64% | |
| 28.370 | 4800 | 0.08% | |
| 28.360 | 26800 | 0.44% | |
| 28.350 | 7800 | 0.13% | |
| 28.340 | 38700 | 0.63% | |
| 28.330 | 20200 | 0.33% | |
| 28.320 | 4100 | 0.07% | |
| 28.310 | 6900 | 0.11% | |
| 28.300 | 10700 | 0.17% | |
| 28.290 | 900 | 0.01% | |
| 28.280 | 11400 | 0.19% | |
| 28.270 | 2100 | 0.03% | |
| 28.260 | 1200 | 0.02% | |
| 28.250 | 3000 | 0.05% | |
| 28.240 | 1800 | 0.03% | |
| 28.230 | 16200 | 0.26% | |
| 28.220 | 10600 | 0.17% | |
| 28.210 | 23800 | 0.39% | |
| 28.200 | 11400 | 0.19% | |
| 28.190 | 700 | 0.01% | |
| 28.150 | 700 | 0.01% | |
| 28.140 | 17400 | 0.28% | |
| 28.130 | 12800 | 0.21% | |
| 28.120 | 13400 | 0.22% | |
| 28.110 | 11900 | 0.19% | |
| 28.100 | 3200 | 0.05% | |
| 28.090 | 46800 | 0.77% | |
| 28.040 | 4600 | 0.08% | |
| 28.030 | 1400 | 0.02% | |
| 28.020 | 25700 | 0.42% | |
| 28.010 | 700 | 0.01% |