| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:17:45 | 35.73 | +0.56% | -- | 1 | 3,573 | 卖盘 |
| 13:17:36 | 35.73 | +0.56% | -- | 5 | 17,865 | 卖盘 |
| 13:17:24 | 35.73 | +0.56% | -- | 10 | 35,730 | 卖盘 |
| 13:17:15 | 35.73 | +0.56% | -- | 2 | 7,146 | 卖盘 |
| 13:17:06 | 35.73 | +0.56% | -- | 3 | 10,719 | 卖盘 |
| 13:16:27 | 35.73 | +0.56% | -- | 2 | 7,146 | 卖盘 |
| 13:15:57 | 35.73 | +0.56% | -0.01 | 5 | 17,865 | 卖盘 |
| 13:15:42 | 35.74 | +0.59% | -- | 1 | 3,574 | 买盘 |
| 13:15:15 | 35.74 | +0.59% | -0.01 | 1 | 3,574 | 中性盘 |
| 13:15:03 | 35.75 | +0.62% | +0.01 | 1 | 3,575 | 中性盘 |
| 13:15:00 | 35.74 | +0.59% | -0.01 | 2 | 7,148 | 卖盘 |
| 13:14:54 | 35.75 | +0.62% | -- | 5 | 17,875 | 卖盘 |
| 13:14:45 | 35.75 | +0.62% | -- | 5 | 17,875 | 卖盘 |
| 13:14:33 | 35.75 | +0.62% | -- | 1 | 3,575 | 买盘 |
| 13:14:21 | 35.75 | +0.62% | -0.01 | 1 | 3,575 | 卖盘 |
| 13:14:18 | 35.76 | +0.65% | +0.01 | 5 | 17,880 | 买盘 |
| 13:14:15 | 35.75 | +0.62% | -- | 2 | 7,150 | 卖盘 |
| 13:14:09 | 35.75 | +0.62% | -- | 1 | 3,575 | 买盘 |
| 13:14:06 | 35.75 | +0.62% | +0.01 | 4 | 14,300 | 买盘 |
| 13:14:00 | 35.74 | +0.59% | +0.01 | 36 | 128,664 | 买盘 |
| 13:13:42 | 35.73 | +0.56% | -- | 5 | 17,865 | 买盘 |
| 13:13:39 | 35.73 | +0.56% | +0.01 | 1 | 3,573 | 买盘 |
| 13:13:33 | 35.72 | +0.53% | -- | 5 | 17,860 | 买盘 |
| 13:13:12 | 35.72 | +0.53% | +0.02 | 1 | 3,572 | 买盘 |
| 13:13:09 | 35.70 | +0.48% | +0.01 | 70 | 249,900 | 买盘 |
| 13:12:45 | 35.69 | +0.45% | -0.01 | 5 | 17,845 | 卖盘 |
| 13:12:30 | 35.70 | +0.48% | -0.01 | 4 | 14,280 | 买盘 |
| 13:12:27 | 35.71 | +0.51% | +0.01 | 13 | 46,423 | 买盘 |
| 13:12:21 | 35.70 | +0.48% | -0.01 | 3 | 10,710 | 卖盘 |
| 13:12:18 | 35.71 | +0.51% | +0.01 | 1 | 3,571 | 买盘 |
| 13:12:03 | 35.70 | +0.48% | -0.01 | 1 | 3,570 | 中性盘 |
| 13:11:39 | 35.71 | +0.51% | +0.02 | 25 | 89,275 | 买盘 |
| 13:11:09 | 35.69 | +0.45% | +0.05 | 1 | 3,569 | 中性盘 |
| 13:10:06 | 35.64 | +0.31% | -0.09 | 2 | 7,128 | 卖盘 |
| 13:09:09 | 35.73 | +0.56% | -- | 12 | 42,876 | 卖盘 |
| 13:09:00 | 35.73 | +0.56% | -- | 20 | 71,460 | 卖盘 |
| 13:08:51 | 35.73 | +0.56% | -0.01 | 1 | 3,573 | 卖盘 |
| 13:08:33 | 35.74 | +0.59% | +0.01 | 1 | 3,574 | 卖盘 |
| 13:08:21 | 35.73 | +0.56% | -- | 1 | 3,573 | 卖盘 |
| 13:08:12 | 35.73 | +0.56% | +0.03 | 38 | 135,774 | 买盘 |
| 13:08:09 | 35.70 | +0.48% | +0.06 | 130 | 464,100 | 买盘 |
| 13:08:00 | 35.64 | +0.31% | -- | 7 | 24,948 | 卖盘 |
| 13:07:33 | 35.64 | +0.31% | -0.01 | 4 | 14,256 | 卖盘 |
| 13:07:30 | 35.65 | +0.34% | +0.01 | 7 | 24,955 | 买盘 |
| 13:07:18 | 35.64 | +0.31% | -0.01 | 11 | 39,204 | 卖盘 |
| 13:06:54 | 35.65 | +0.34% | -- | 19 | 67,735 | 买盘 |
| 13:06:42 | 35.65 | +0.34% | +0.01 | 1 | 3,565 | 买盘 |
| 13:06:39 | 35.64 | +0.31% | -0.01 | 9 | 32,076 | 卖盘 |
| 13:06:33 | 35.65 | +0.34% | -- | 2 | 7,130 | 买盘 |
| 13:06:18 | 35.65 | +0.34% | -- | 4 | 14,260 | 中性盘 |
| 13:05:57 | 35.65 | +0.34% | -- | 1 | 3,565 | 卖盘 |
| 13:05:42 | 35.65 | +0.34% | -- | 3 | 10,695 | 卖盘 |
| 13:05:27 | 35.65 | +0.34% | -0.01 | 5 | 17,825 | 卖盘 |
| 13:05:06 | 35.66 | +0.37% | -- | 1 | 3,566 | 卖盘 |
| 13:05:00 | 35.66 | +0.37% | -- | 2 | 7,132 | 卖盘 |
| 13:04:42 | 35.66 | +0.37% | -- | 1 | 3,566 | 中性盘 |
