| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 30.41 | +6.00% | +0.01 | 1746 | 5,309,586 | 卖盘 |
| 14:57:00 | 30.40 | +5.96% | -- | 32 | 97,280 | 卖盘 |
| 14:56:57 | 30.40 | +5.96% | -- | 39 | 118,560 | 卖盘 |
| 14:56:54 | 30.40 | +5.96% | -- | 51 | 155,040 | 买盘 |
| 14:56:51 | 30.40 | +5.96% | -- | 2 | 6,080 | 买盘 |
| 14:56:48 | 30.40 | +5.96% | +0.01 | 10 | 30,400 | 买盘 |
| 14:56:45 | 30.39 | +5.93% | +0.01 | 40 | 121,560 | 买盘 |
| 14:56:42 | 30.38 | +5.89% | +0.02 | 25 | 75,950 | 买盘 |
| 14:56:39 | 30.36 | +5.82% | -- | 17 | 51,612 | 卖盘 |
| 14:56:36 | 30.36 | +5.82% | +0.01 | 14 | 42,504 | 买盘 |
| 14:56:33 | 30.35 | +5.79% | -0.01 | 15 | 45,525 | 卖盘 |
| 14:56:30 | 30.36 | +5.82% | -- | 9 | 27,324 | 买盘 |
| 14:56:27 | 30.36 | +5.82% | +0.03 | 24 | 72,864 | 买盘 |
| 14:56:24 | 30.33 | +5.72% | -0.02 | 59 | 178,947 | 卖盘 |
| 14:56:21 | 30.35 | +5.79% | -- | 15 | 45,525 | 买盘 |
| 14:56:18 | 30.35 | +5.79% | -- | 47 | 142,645 | 买盘 |
| 14:56:15 | 30.35 | +5.79% | -- | 43 | 130,505 | 买盘 |
| 14:56:12 | 30.35 | +5.79% | +0.03 | 78 | 236,730 | 买盘 |
| 14:56:06 | 30.32 | +5.68% | -0.03 | 30 | 90,960 | 卖盘 |
| 14:56:03 | 30.35 | +5.79% | +0.02 | 117 | 355,095 | 买盘 |
| 14:56:00 | 30.33 | +5.72% | +0.01 | 9 | 27,297 | 买盘 |
| 14:55:57 | 30.32 | +5.68% | -- | 63 | 191,016 | 买盘 |
| 14:55:54 | 30.32 | +5.68% | -- | 55 | 166,760 | 买盘 |
| 14:55:51 | 30.32 | +5.68% | -- | 4 | 12,128 | 买盘 |
| 14:55:48 | 30.32 | +5.68% | -- | 84 | 254,688 | 卖盘 |
| 14:55:45 | 30.32 | +5.68% | -0.01 | 16 | 48,512 | 卖盘 |
| 14:55:42 | 30.33 | +5.72% | +0.02 | 1 | 3,033 | 买盘 |
| 14:55:39 | 30.31 | +5.65% | -0.02 | 20 | 60,620 | 卖盘 |
| 14:55:36 | 30.33 | +5.72% | +0.01 | 6 | 18,198 | 买盘 |
| 14:55:33 | 30.32 | +5.68% | -- | 90 | 272,880 | 买盘 |
| 14:55:30 | 30.32 | +5.68% | -- | 68 | 206,176 | 买盘 |
| 14:55:27 | 30.32 | +5.68% | -- | 38 | 115,216 | 买盘 |
| 14:55:24 | 30.32 | +5.68% | +0.02 | 36 | 109,152 | 买盘 |
| 14:55:21 | 30.30 | +5.61% | -- | 16 | 48,480 | 中性盘 |
