投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000921.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
30.660 19400 0.27%
30.650 17100 0.24%
30.640 10900 0.15%
30.630 4800 0.07%
30.620 20700 0.29%
30.610 28700 0.40%
30.600 53000 0.74%
30.590 34500 0.48%
30.580 129200 1.81%
30.570 69700 0.98%
30.560 58500 0.82%
30.550 69600 0.97%
30.540 71700 1.00%
30.530 164300 2.30%
30.520 56800 0.79%
30.510 67900 0.95%
30.500 136100 1.90%
30.490 175300 2.45%
30.480 155300 2.17%
30.470 62300 0.87%
30.460 130200 1.82%
30.450 94540 1.32%
30.440 99140 1.39%
30.430 88000 1.23%
30.420 161700 2.26%
30.410 88600 1.24%
30.400 87000 1.22%
30.390 173400 2.43%
30.380 107800 1.51%
30.370 129100 1.81%
30.360 29300 0.41%
30.350 76410 1.07%
30.340 133100 1.86%
30.330 86100 1.20%
30.320 45800 0.64%
30.310 83200 1.16%
30.300 165300 2.31%
30.290 165200 2.31%
30.280 110100 1.54%
30.270 122951 1.72%
30.260 71100 1.00%
30.250 234900 3.29%
30.240 128840 1.80%
30.230 125000 1.75%
30.220 101485 1.42%
30.210 95700 1.34%
30.200 133734 1.87%
30.190 80959 1.13%
30.180 87400 1.22%
30.170 99300 1.39%
30.160 89500 1.25%
30.150 51500 0.72%
30.140 52400 0.73%
30.130 56300 0.79%
30.120 84100 1.18%
30.110 73800 1.03%
30.100 77800 1.09%
30.090 35900 0.50%
30.080 52900 0.74%
30.070 42900 0.60%
30.060 19620 0.27%
30.050 43500 0.61%
30.040 25980 0.36%
30.030 36600 0.51%
30.020 59000 0.83%
30.010 41454 0.58%
30.000 120300 1.68%
29.990 21800 0.31%
29.980 14600 0.20%
29.970 55600 0.78%
29.960 24000 0.34%
29.950 18200 0.25%
29.940 31300 0.44%
29.930 27100 0.38%
29.920 7800 0.11%
29.910 37800 0.53%
29.900 142000 1.99%
29.890 71554 1.00%
29.880 73000 1.02%
29.870 44500 0.62%
29.860 50600 0.71%
29.850 44246 0.62%
29.840 42300 0.59%
29.830 70700 0.99%
29.820 71217 1.00%
29.810 84500 1.18%
29.800 116400 1.63%
29.790 137700 1.93%
29.780 93100 1.30%
29.770 13600 0.19%
29.760 29700 0.42%
29.750 2900 0.04%
29.740 5600 0.08%
29.730 40600 0.57%
29.720 28700 0.40%
29.710 23700 0.33%
29.700 16100 0.23%