| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:44:00 | 27.55 | +1.66% | -- | 23 | 63,365 | 买盘 |
| 14:43:57 | 27.55 | +1.66% | -- | 1 | 2,755 | 买盘 |
| 14:43:54 | 27.55 | +1.66% | +0.01 | 23 | 63,365 | 买盘 |
| 14:43:51 | 27.54 | +1.62% | +0.01 | 31 | 85,374 | 买盘 |
| 14:43:48 | 27.53 | +1.59% | -0.01 | 54 | 148,662 | 卖盘 |
| 14:43:45 | 27.54 | +1.62% | +0.01 | 17 | 46,818 | 买盘 |
| 14:43:42 | 27.53 | +1.59% | +0.01 | 35 | 96,355 | 买盘 |
| 14:43:39 | 27.52 | +1.55% | +0.01 | 99 | 272,448 | 买盘 |
| 14:43:36 | 27.51 | +1.51% | -0.02 | 115 | 316,365 | 卖盘 |
| 14:43:33 | 27.53 | +1.59% | +0.01 | 5 | 13,765 | 买盘 |
| 14:43:30 | 27.52 | +1.55% | -- | 11 | 30,272 | 买盘 |
| 14:43:27 | 27.52 | +1.55% | -- | 23 | 63,296 | 买盘 |
| 14:43:24 | 27.52 | +1.55% | -- | 4 | 11,008 | 买盘 |
| 14:43:21 | 27.52 | +1.55% | +0.01 | 108 | 297,216 | 买盘 |
| 14:43:18 | 27.51 | +1.51% | -- | 14 | 38,514 | 买盘 |
| 14:43:15 | 27.51 | +1.51% | +0.01 | 20 | 55,020 | 买盘 |
| 14:43:12 | 27.50 | +1.48% | +0.01 | 216 | 594,000 | 买盘 |
| 14:43:09 | 27.49 | +1.44% | -0.01 | 14 | 38,486 | 卖盘 |
| 14:43:06 | 27.50 | +1.48% | -- | 7 | 19,250 | 买盘 |
| 14:43:03 | 27.50 | +1.48% | -- | 18 | 49,500 | 买盘 |
| 14:43:00 | 27.50 | +1.48% | -- | 33 | 90,750 | 买盘 |
| 14:42:54 | 27.50 | +1.48% | -- | 10 | 27,500 | 买盘 |
| 14:42:51 | 27.50 | +1.48% | +0.01 | 18 | 49,500 | 买盘 |
| 14:42:48 | 27.49 | +1.44% | -0.01 | 4 | 10,996 | 卖盘 |
| 14:42:42 | 27.50 | +1.48% | +0.01 | 9 | 24,750 | 买盘 |
| 14:42:39 | 27.49 | +1.44% | -0.03 | 423 | 1,162,827 | 卖盘 |
| 14:42:36 | 27.52 | +1.55% | -- | 26 | 71,552 | 买盘 |
| 14:42:33 | 27.52 | +1.55% | +0.01 | 23 | 63,296 | 买盘 |
| 14:42:30 | 27.51 | +1.51% | -0.01 | 4 | 11,004 | 卖盘 |
| 14:42:27 | 27.52 | +1.55% | +0.01 | 5 | 13,760 | 买盘 |
| 14:42:24 | 27.51 | +1.51% | -0.01 | 7 | 19,257 | 卖盘 |
| 14:42:21 | 27.52 | +1.55% | +0.01 | 19 | 52,288 | 买盘 |
| 14:42:18 | 27.51 | +1.51% | -- | 8 | 22,008 | 卖盘 |
| 14:42:15 | 27.51 | +1.51% | -0.01 | 56 | 154,056 | 卖盘 |
| 14:42:12 | 27.52 | +1.55% | -0.01 | 367 | 1,009,984 | 卖盘 |
| 14:42:09 | 27.53 | +1.59% | -0.01 | 64 | 176,192 | 卖盘 |
| 14:42:06 | 27.54 | +1.62% | -0.01 | 7 | 19,278 | 卖盘 |
| 14:42:03 | 27.55 | +1.66% | -- | 29 | 79,895 | 买盘 |
| 14:41:57 | 27.55 | +1.66% | -- | 3 | 8,265 | 买盘 |
| 14:41:54 | 27.55 | +1.66% | -- | 16 | 44,080 | 买盘 |
| 14:41:51 | 27.55 | +1.66% | -- | 34 | 93,670 | 买盘 |
| 14:41:48 | 27.55 | +1.66% | +0.01 | 401 | 1,104,755 | 买盘 |
| 14:41:45 | 27.54 | +1.62% | -0.01 | 12 | 33,048 | 卖盘 |
| 14:41:39 | 27.55 | +1.66% | -- | 11 | 30,305 | 买盘 |
| 14:41:36 | 27.55 | +1.66% | +0.01 | 3 | 8,265 | 买盘 |
| 14:41:33 | 27.54 | +1.62% | -- | 13 | 35,802 | 买盘 |
| 14:41:30 | 27.54 | +1.62% | -- | 5 | 13,770 | 买盘 |
| 14:41:27 | 27.54 | +1.62% | -- | 13 | 35,802 | 买盘 |
| 14:41:24 | 27.54 | +1.62% | -0.01 | 153 | 421,362 | 卖盘 |
| 14:41:21 | 27.55 | +1.66% | -- | 5 | 13,775 | 买盘 |
| 14:41:18 | 27.55 | +1.66% | +0.01 | 3 | 8,265 | 买盘 |
| 14:41:15 | 27.54 | +1.62% | -0.01 | 2 | 5,508 | 卖盘 |
| 14:41:12 | 27.55 | +1.66% | -- | 2 | 5,510 | 买盘 |
| 14:41:09 | 27.55 | +1.66% | +0.01 | 6 | 16,530 | 买盘 |
| 14:41:06 | 27.54 | +1.62% | -- | 42 | 115,668 | 买盘 |
| 14:41:03 | 27.54 | +1.62% | +0.01 | 40 | 110,160 | 买盘 |
| 14:41:00 | 27.53 | +1.59% | -0.01 | 13 | 35,789 | 卖盘 |
| 14:40:57 | 27.54 | +1.62% | -- | 1 | 2,754 | 买盘 |
| 14:40:54 | 27.54 | +1.62% | -- | 14 | 38,556 | 买盘 |
| 14:40:51 | 27.54 | +1.62% | -- | 11 | 30,294 | 买盘 |
| 14:40:48 | 27.54 | +1.62% | -- | 11 | 30,294 | 买盘 |
| 14:40:45 | 27.54 | +1.62% | -0.01 | 21 | 57,834 | 卖盘 |
| 14:40:42 | 27.55 | +1.66% | -- | 12 | 33,060 | 买盘 |
| 14:40:39 | 27.55 | +1.66% | +0.01 | 8 | 22,040 | 买盘 |
| 14:40:36 | 27.54 | +1.62% | -- | 27 | 74,358 | 中性盘 |
