| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:58:54 | 29.19 | -0.38% | -- | 24 | 70,056 | 卖盘 |
| 13:58:51 | 29.19 | -0.38% | -0.01 | 2 | 5,838 | 卖盘 |
| 13:58:48 | 29.20 | -0.34% | -- | 104 | 303,680 | 卖盘 |
| 13:58:45 | 29.20 | -0.34% | -- | 122 | 356,240 | 卖盘 |
| 13:58:42 | 29.20 | -0.34% | -0.01 | 31 | 90,520 | 卖盘 |
| 13:58:39 | 29.21 | -0.31% | -- | 78 | 227,838 | 卖盘 |
| 13:58:36 | 29.21 | -0.31% | -0.01 | 12 | 35,052 | 卖盘 |
| 13:58:33 | 29.22 | -0.27% | -- | 41 | 119,802 | 卖盘 |
| 13:58:30 | 29.22 | -0.27% | -- | 13 | 37,986 | 卖盘 |
| 13:58:27 | 29.22 | -0.27% | -- | 13 | 37,986 | 卖盘 |
| 13:58:24 | 29.22 | -0.27% | -0.01 | 2 | 5,844 | 卖盘 |
| 13:58:21 | 29.23 | -0.24% | -0.01 | 20 | 58,460 | 卖盘 |
| 13:58:15 | 29.24 | -0.20% | -- | 19 | 55,556 | 卖盘 |
| 13:58:12 | 29.24 | -0.20% | -0.01 | 14 | 40,936 | 卖盘 |
| 13:58:09 | 29.25 | -0.17% | -0.02 | 418 | 1,222,650 | 卖盘 |
| 13:58:06 | 29.27 | -0.10% | -- | 132 | 386,364 | 卖盘 |
| 13:58:03 | 29.27 | -0.10% | -- | 3 | 8,781 | 卖盘 |
| 13:58:00 | 29.27 | -0.10% | -0.01 | 15 | 43,905 | 卖盘 |
| 13:57:57 | 29.28 | -0.07% | -- | 21 | 61,488 | 买盘 |
| 13:57:54 | 29.28 | -0.07% | -- | 16 | 46,848 | 买盘 |
| 13:57:51 | 29.28 | -0.07% | +0.01 | 170 | 497,760 | 买盘 |
| 13:57:48 | 29.27 | -0.10% | -- | 11 | 32,197 | 买盘 |
| 13:57:45 | 29.27 | -0.10% | -- | 25 | 73,175 | 卖盘 |
| 13:57:42 | 29.27 | -0.10% | -0.01 | 3 | 8,781 | 卖盘 |
| 13:57:39 | 29.28 | -0.07% | -- | 29 | 84,912 | 买盘 |
| 13:57:36 | 29.28 | -0.07% | -- | 42 | 122,976 | 买盘 |
| 13:57:33 | 29.28 | -0.07% | -- | 26 | 76,128 | 买盘 |
| 13:57:30 | 29.28 | -0.07% | -- | 14 | 40,992 | 买盘 |
| 13:57:27 | 29.28 | -0.07% | -- | 1 | 2,928 | 买盘 |
| 13:57:24 | 29.28 | -0.07% | -- | 1 | 2,928 | 买盘 |
| 13:57:21 | 29.28 | -0.07% | -- | 1 | 2,928 | 买盘 |
| 13:57:18 | 29.28 | -0.07% | -- | 3 | 8,784 | 中性盘 |
| 13:57:15 | 29.28 | -0.07% | -- | 8 | 23,424 | 买盘 |
| 13:57:12 | 29.28 | -0.07% | +0.01 | 6 | 17,568 | 买盘 |
| 13:57:09 | 29.27 | -0.10% | -- | 25 | 73,175 | 卖盘 |
| 13:57:06 | 29.27 | -0.10% | -0.01 | 8 | 23,416 | 卖盘 |
| 13:57:03 | 29.28 | -0.07% | -- | 22 | 64,416 | 中性盘 |
| 13:57:00 | 29.28 | -0.07% | +0.01 | 54 | 158,112 | 卖盘 |
| 13:56:57 | 29.27 | -0.10% | -0.01 | 35 | 102,445 | 卖盘 |
| 13:56:54 | 29.28 | -0.07% | -- | 4 | 11,712 | 买盘 |
| 13:56:51 | 29.28 | -0.07% | -- | 19 | 55,632 | 买盘 |
| 13:56:48 | 29.28 | -0.07% | -0.02 | 6 | 17,568 | 中性盘 |
| 13:56:42 | 29.30 | 0.00% | +0.03 | 318 | 931,740 | 买盘 |
| 13:56:39 | 29.27 | -0.10% | -- | 14 | 40,978 | 中性盘 |
| 13:56:36 | 29.27 | -0.10% | -- | 81 | 237,087 | 买盘 |
| 13:56:30 | 29.27 | -0.10% | +0.01 | 38 | 111,226 | 买盘 |
| 13:56:24 | 29.26 | -0.14% | -0.01 | 31 | 90,706 | 卖盘 |
| 13:56:21 | 29.27 | -0.10% | +0.01 | 2 | 5,854 | 买盘 |
| 13:56:18 | 29.26 | -0.14% | -- | 83 | 242,858 | 买盘 |
| 13:56:15 | 29.26 | -0.14% | -- | 10 | 29,260 | 买盘 |
| 13:56:09 | 29.26 | -0.14% | +0.01 | 16 | 46,816 | 买盘 |
| 13:56:06 | 29.25 | -0.17% | -- | 4 | 11,700 | 卖盘 |
| 13:56:03 | 29.25 | -0.17% | -0.01 | 14 | 40,950 | 卖盘 |
| 13:56:00 | 29.26 | -0.14% | -- | 17 | 49,742 | 买盘 |
| 13:55:57 | 29.26 | -0.14% | +0.01 | 8 | 23,408 | 中性盘 |
| 13:55:54 | 29.25 | -0.17% | -0.02 | 42 | 122,850 | 卖盘 |
| 13:55:51 | 29.27 | -0.10% | -- | 13 | 38,051 | 买盘 |
| 13:55:48 | 29.27 | -0.10% | +0.01 | 3 | 8,781 | 买盘 |
| 13:55:45 | 29.26 | -0.14% | -- | 28 | 81,928 | 卖盘 |
| 13:55:42 | 29.26 | -0.14% | -- | 2 | 5,852 | 中性盘 |
