投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000733.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
123.000 10100 0.15%
122.800 1200 0.02%
122.790 3200 0.05%
122.770 900 0.01%
122.740 900 0.01%
122.710 4100 0.06%
122.690 400 0.01%
122.680 1000 0.01%
122.630 1000 0.01%
122.620 900 0.01%
122.610 5700 0.08%
122.600 18800 0.28%
122.590 8100 0.12%
122.580 19300 0.28%
122.570 29967 0.44%
122.560 2300 0.03%
122.550 9700 0.14%
122.540 3300 0.05%
122.530 4800 0.07%
122.520 7400 0.11%
122.510 4900 0.07%
122.500 62000 0.91%
122.490 1600 0.02%
122.480 12300 0.18%
122.470 7300 0.11%
122.460 1000 0.01%
122.450 6100 0.09%
122.430 5800 0.09%
122.420 14800 0.22%
122.410 5500 0.08%
122.400 3800 0.06%
122.390 1900 0.03%
122.380 4800 0.07%
122.370 2800 0.04%
122.360 7300 0.11%
122.350 1800 0.03%
122.340 41400 0.61%
122.330 4700 0.07%
122.310 4400 0.06%
122.300 1900 0.03%
122.280 2800 0.04%
122.270 4890 0.07%
122.260 3300 0.05%
122.250 16733 0.25%
122.240 7500 0.11%
122.210 700 0.01%
122.200 5300 0.08%
122.180 1700 0.03%
122.160 2100 0.03%
122.150 1000 0.01%
122.140 9100 0.13%
122.130 3400 0.05%
122.120 2000 0.03%
122.110 4500 0.07%
122.100 3800 0.06%
122.090 100 0.00%
122.080 7400 0.11%
122.070 3500 0.05%
122.060 6300 0.09%
122.050 800 0.01%
122.040 1700 0.03%
122.030 3500 0.05%
122.020 3500 0.05%
122.010 7000 0.10%
122.000 146000 2.15%
121.990 11900 0.18%
121.980 12800 0.19%
121.970 9300 0.14%
121.960 11000 0.16%
121.950 1900 0.03%
121.940 1200 0.02%
121.930 15900 0.23%
121.920 6100 0.09%
121.910 15300 0.23%
121.900 20300 0.30%
121.890 8200 0.12%
121.880 3200 0.05%
121.870 15100 0.22%
121.860 2400 0.04%
121.850 15200 0.22%
121.840 9100 0.13%
121.830 7300 0.11%
121.820 3300 0.05%
121.810 7200 0.11%
121.800 4700 0.07%
121.780 12600 0.19%
121.770 5000 0.07%
121.760 6000 0.09%
121.750 17800 0.26%
121.740 11500 0.17%
121.730 24600 0.36%
121.720 5900 0.09%
121.710 11100 0.16%
121.700 26600 0.39%
121.690 9200 0.14%
121.680 17300 0.26%
121.670 17900 0.26%
121.660 6200 0.09%
121.650 7600 0.11%
121.640 23400 0.35%
121.630 4500 0.07%
121.620 16800 0.25%
121.610 15000 0.22%
121.600 25300 0.37%
121.590 27700 0.41%
121.580 22000 0.32%
121.570 13900 0.21%
121.560 23800 0.35%
121.550 29300 0.43%
121.540 8500 0.13%
121.530 15100 0.22%
121.520 42800 0.63%
121.510 27000 0.40%
121.500 116100 1.71%
121.490 24800 0.37%
121.480 9200 0.14%
121.470 19900 0.29%
121.460 31600 0.47%
121.450 1900 0.03%
121.440 17100 0.25%
121.430 13000 0.19%
121.420 3600 0.05%
121.410 40800 0.60%
121.400 43100 0.64%
121.390 17716 0.26%
121.380 9500 0.14%
121.370 5400 0.08%
121.360 11800 0.17%
121.350 29500 0.44%
121.340 10300 0.15%
121.330 12900 0.19%
121.320 20800 0.31%
121.310 27600 0.41%
121.300 65400 0.96%
121.290 23700 0.35%
121.280 25800 0.38%
121.270 10700 0.16%
121.260 10100 0.15%
121.250 22400 0.33%
121.240 8400 0.12%
121.230 6000 0.09%
121.220 8700 0.13%
121.210 13900 0.21%
121.200 37700 0.56%
121.190 31100 0.46%
121.180 25900 0.38%
121.170 9600 0.14%
121.160 12400 0.18%
121.150 5109 0.08%
121.140 28700 0.42%
121.130 18300 0.27%
121.120 9600 0.14%
121.110 24500 0.36%
121.100 55400 0.82%
121.090 20000 0.30%
121.080 17200 0.25%
121.070 9300 0.14%
121.060 6300 0.09%
121.050 11400 0.17%
121.040 12400 0.18%
121.030 3500 0.05%
121.020 10000 0.15%
121.010 12800 0.19%
121.000 235611 3.48%
120.990 47300 0.70%
120.980 13000 0.19%
120.970 8000 0.12%
120.960 8500 0.13%
120.950 7700 0.11%
120.940 41500 0.61%
120.930 17000 0.25%
120.920 4200 0.06%
120.910 4500 0.07%
120.900 10800 0.16%
120.890 15400 0.23%
120.880 35000 0.52%
120.870 19100 0.28%
120.860 14000 0.21%
120.850 40700 0.60%
120.840 10200 0.15%
120.830 26900 0.40%
120.820 16400 0.24%
120.810 20500 0.30%
120.800 37100 0.55%
120.790 8700 0.13%
120.780 17200 0.25%
120.770 1400 0.02%
120.760 30800 0.45%
120.750 11800 0.17%
120.740 7200 0.11%
120.730 6300 0.09%
120.720 30000 0.44%
120.710 13500 0.20%
120.700 22100 0.33%
120.690 11800 0.17%
120.680 18600 0.27%
120.670 12600 0.19%
120.660 9900 0.15%
120.650 11600 0.17%
120.640 13300 0.20%
120.630 10600 0.16%
120.620 7200 0.11%
120.610 8000 0.12%
120.600 48000 0.71%
120.590 28700 0.42%
120.580 9200 0.14%
120.570 9200 0.14%
120.560 11400 0.17%
120.550 18100 0.27%
120.540 21700 0.32%
120.530 35224 0.52%
120.520 22600 0.33%
120.510 13300 0.20%
120.500 108271 1.60%
120.490 25400 0.37%
120.480 8400 0.12%
120.470 46500 0.69%
120.460 5400 0.08%
120.450 6500 0.10%
120.440 6200 0.09%
120.430 25000 0.37%
120.420 6100 0.09%
120.410 9300 0.14%
120.400 6400 0.09%
120.390 16561 0.24%
120.380 15500 0.23%
120.370 2400 0.04%
120.360 11800 0.17%
120.350 7800 0.12%
120.340 8600 0.13%
120.330 32000 0.47%
120.320 3700 0.05%
120.310 8600 0.13%
120.300 87800 1.30%
120.290 5900 0.09%
120.280 2300 0.03%
120.270 12200 0.18%
120.260 16600 0.24%
120.250 5400 0.08%
120.240 3700 0.05%
120.230 3100 0.05%
120.220 7725 0.11%
120.210 1400 0.02%
120.200 80800 1.19%
120.190 18500 0.27%
120.180 21500 0.32%
120.160 2200 0.03%
120.150 900 0.01%
120.140 1700 0.03%
120.130 30400 0.45%
120.120 36900 0.54%
120.110 11700 0.17%
120.100 8600 0.13%
120.090 9000 0.13%
120.080 29000 0.43%
120.070 10900 0.16%
120.060 14900 0.22%
120.050 12600 0.19%
120.040 22500 0.33%
120.030 15300 0.23%
120.020 10100 0.15%
120.010 70900 1.05%
120.000 114465 1.69%
119.990 4400 0.06%
119.980 5400 0.08%
119.970 13100 0.19%
119.960 3700 0.05%
119.950 5800 0.09%
119.940 23500 0.35%
119.930 22800 0.34%
119.920 10300 0.15%
119.910 52608 0.78%
119.900 17300 0.26%
119.890 13500 0.20%
119.880 5400 0.08%
119.870 6000 0.09%
119.860 38800 0.57%
119.850 4600 0.07%
119.840 8200 0.12%
119.830 4700 0.07%
119.820 15500 0.23%
119.810 8700 0.13%
119.800 5900 0.09%
119.790 4700 0.07%
119.780 2800 0.04%
119.770 15500 0.23%
119.760 1000 0.01%
119.750 7400 0.11%
119.740 6900 0.10%
119.730 21300 0.31%
119.720 18300 0.27%
119.710 8100 0.12%
119.700 21000 0.31%
119.690 51500 0.76%
119.680 28400 0.42%
119.670 11100 0.16%
119.660 6900 0.10%
119.650 37039 0.55%
119.640 1500 0.02%
119.630 200 0.00%
119.620 6100 0.09%
119.600 3700 0.05%
119.590 4508 0.07%
119.580 700 0.01%
119.570 8400 0.12%
119.560 700 0.01%
119.540 2700 0.04%
119.530 3100 0.05%
119.500 800 0.01%
119.450 12700 0.19%
119.440 3200 0.05%
119.390 25200 0.37%
119.340 2400 0.04%
119.300 61200 0.90%
119.280 10900 0.16%
119.200 42900 0.63%
119.180 19700 0.29%
119.170 8100 0.12%
119.160 8800 0.13%
119.140 3400 0.05%
119.130 7200 0.11%
119.110 4800 0.07%
119.100 25700 0.38%
119.080 14300 0.21%
119.070 5500 0.08%
119.030 25500 0.38%
119.020 15600 0.23%
119.010 14500 0.21%
119.000 54000 0.80%
118.990 6000 0.09%
118.980 3400 0.05%
118.970 8900 0.13%
118.930 54900 0.81%
118.910 44500 0.66%
118.890 34200 0.50%
118.880 30700 0.45%
118.870 17700 0.26%
118.860 9100 0.13%
118.850 37000 0.55%
118.840 29900 0.44%
118.830 8900 0.13%
118.820 1900 0.03%
118.810 65800 0.97%
118.800 71708 1.06%
118.790 2700 0.04%
118.770 7900 0.12%
118.740 800 0.01%
118.720 6100 0.09%
118.710 15400 0.23%
118.700 3500 0.05%
118.690 71800 1.06%
118.680 3900 0.06%
118.670 6900 0.10%
118.660 8100 0.12%
118.650 1700 0.03%
118.640 45300 0.67%
118.630 31472 0.46%
118.620 2900 0.04%
118.610 13182 0.19%
118.600 600 0.01%
118.590 138100 2.04%
118.580 23900 0.35%
118.570 7400 0.11%
118.560 21400 0.32%
118.550 75900 1.12%
118.530 8000 0.12%
118.500 12100 0.18%
118.490 17200 0.25%
118.460 4600 0.07%
118.450 15300 0.23%
118.410 1700 0.03%
118.400 27000 0.40%
118.390 13200 0.19%
118.380 3700 0.05%
118.350 1200 0.02%
118.340 26400 0.39%
118.330 3300 0.05%
118.320 5200 0.08%
118.310 16900 0.25%
118.300 35600 0.53%
118.290 17900 0.26%
118.270 36900 0.54%
118.260 71900 1.06%
118.200 11200 0.17%
118.160 12000 0.18%
118.140 6800 0.10%
118.100 33100 0.49%
118.090 19500 0.29%
118.080 52500 0.77%
118.030 4800 0.07%
118.010 1300 0.02%
118.000 57400 0.85%
117.980 4700 0.07%
117.900 7000 0.10%
117.890 19700 0.29%
117.860 5500 0.08%
117.760 10400 0.15%
117.690 1000 0.01%