投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000733.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
90.950 6200 0.18%
90.940 9800 0.29%
90.930 800 0.02%
90.920 300 0.01%
90.910 2300 0.07%
90.900 6900 0.21%
90.890 8000 0.24%
90.880 4500 0.13%
90.870 7200 0.21%
90.860 24500 0.73%
90.850 3700 0.11%
90.840 6000 0.18%
90.830 11100 0.33%
90.820 1700 0.05%
90.810 2300 0.07%
90.800 4800 0.14%
90.790 4600 0.14%
90.780 10500 0.31%
90.770 3700 0.11%
90.760 11000 0.33%
90.750 8000 0.24%
90.740 800 0.02%
90.730 13300 0.40%
90.720 6700 0.20%
90.710 14500 0.43%
90.700 10100 0.30%
90.690 10700 0.32%
90.680 21600 0.64%
90.670 15000 0.45%
90.660 20300 0.60%
90.650 17600 0.52%
90.640 11700 0.35%
90.630 5800 0.17%
90.620 21600 0.64%
90.610 16400 0.49%
90.600 14800 0.44%
90.590 13900 0.41%
90.580 41300 1.23%
90.570 18800 0.56%
90.560 48000 1.43%
90.550 27080 0.81%
90.540 11900 0.35%
90.530 9400 0.28%
90.520 24800 0.74%
90.510 40880 1.22%
90.500 73720 2.19%
90.490 16700 0.50%
90.480 34089 1.01%
90.470 14100 0.42%
90.460 18600 0.55%
90.450 21811 0.65%
90.440 19800 0.59%
90.430 30600 0.91%
90.420 17100 0.51%
90.410 20889 0.62%
90.400 38300 1.14%
90.390 61900 1.84%
90.380 46900 1.40%
90.370 25200 0.75%
90.360 32100 0.95%
90.350 34371 1.02%
90.340 20500 0.61%
90.330 15100 0.45%
90.320 18200 0.54%
90.310 13100 0.39%
90.300 59529 1.77%
90.290 16000 0.48%
90.280 11200 0.33%
90.270 4800 0.14%
90.260 15000 0.45%
90.250 25900 0.77%
90.240 12900 0.38%
90.230 14100 0.42%
90.220 39600 1.18%
90.210 31200 0.93%
90.200 53000 1.58%
90.190 14100 0.42%
90.180 27700 0.82%
90.170 50200 1.49%
90.160 19600 0.58%
90.150 5200 0.15%
90.140 900 0.03%
90.130 7300 0.22%
90.120 9300 0.28%
90.110 28200 0.84%
90.100 41300 1.23%
90.090 16900 0.50%
90.080 11300 0.34%
90.070 17400 0.52%
90.060 11600 0.35%
90.050 13900 0.41%
90.040 3400 0.10%
90.030 23000 0.68%
90.020 15500 0.46%
90.010 24500 0.73%
90.000 52372 1.56%
89.990 12700 0.38%
89.980 18000 0.54%
89.970 6100 0.18%
89.960 6900 0.21%
89.950 6200 0.18%
89.940 600 0.02%
89.930 6800 0.20%
89.920 8700 0.26%
89.910 9200 0.27%
89.900 34900 1.04%
89.890 9900 0.29%
89.880 12900 0.38%
89.870 5600 0.17%
89.860 6500 0.19%
89.850 31300 0.93%
89.840 13500 0.40%
89.830 16000 0.48%
89.820 3700 0.11%
89.810 16900 0.50%
89.800 30400 0.90%
89.790 8800 0.26%
89.780 5200 0.15%
89.770 2200 0.07%
89.760 1700 0.05%
89.750 300 0.01%
89.740 9200 0.27%
89.730 500 0.01%
89.720 1200 0.04%
89.710 3300 0.10%
89.700 15600 0.46%
89.690 7100 0.21%
89.680 16000 0.48%
89.670 10200 0.30%
89.660 5300 0.16%
89.650 63000 1.87%
89.640 24600 0.73%
89.630 91900 2.73%
89.620 53100 1.58%
89.610 38100 1.13%
89.600 83900 2.50%
89.590 51400 1.53%
89.580 65300 1.94%
89.570 32300 0.96%
89.560 68940 2.05%
89.550 36620 1.09%
89.540 10200 0.30%
89.530 16000 0.48%
89.520 48200 1.43%
89.510 107900 3.21%
89.500 67000 1.99%
89.490 6500 0.19%
89.480 30700 0.91%
89.470 37800 1.12%
89.460 18000 0.54%
89.450 18600 0.55%
89.440 11600 0.35%
89.430 92400 2.75%
89.420 37800 1.12%
89.410 57500 1.71%
89.400 23600 0.70%
89.390 800 0.02%