振华科技(sz000733)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
119.790	3400	0.06%
119.780	3100	0.06%
119.770	11500	0.21%
119.690	5700	0.10%
119.660	800	0.01%
119.650	3000	0.05%
119.640	4100	0.07%
119.630	200	0.00%
119.600	13700	0.24%
119.590	10800	0.19%
119.580	6600	0.12%
119.570	8800	0.16%
119.560	4300	0.08%
119.550	27300	0.49%
119.540	7300	0.13%
119.520	1600	0.03%
119.510	7200	0.13%
119.500	11900	0.21%
119.490	33300	0.60%
119.480	42300	0.76%
119.470	9800	0.18%
119.460	3900	0.07%
119.450	1500	0.03%
119.440	8500	0.15%
119.430	9600	0.17%
119.420	5800	0.10%
119.410	2200	0.04%
119.400	6900	0.12%
119.390	15800	0.28%
119.380	22200	0.40%
119.370	800	0.01%
119.360	27200	0.49%
119.350	12400	0.22%
119.330	27400	0.49%
119.320	2100	0.04%
119.310	9200	0.16%
119.300	28100	0.50%
119.290	3600	0.06%
119.280	1200	0.02%
119.270	10500	0.19%
119.260	7800	0.14%
119.250	900	0.02%
119.240	1900	0.03%
119.230	7200	0.13%
119.220	3800	0.07%
119.210	600	0.01%
119.200	89000	1.59%
119.190	1700	0.03%
119.180	19055	0.34%
119.170	28700	0.51%
119.160	22600	0.40%
119.150	23700	0.42%
119.140	22800	0.41%
119.130	21800	0.39%
119.120	11136	0.20%
119.110	25100	0.45%
119.100	50564	0.90%
119.090	29100	0.52%
119.080	13700	0.24%
119.070	800	0.01%
119.060	9300	0.17%
119.050	29100	0.52%
119.040	20300	0.36%
119.030	7800	0.14%
119.020	14600	0.26%
119.010	32145	0.57%
119.000	72500	1.30%
118.990	34300	0.61%
118.980	22500	0.40%
118.970	16100	0.29%
118.960	19600	0.35%
118.950	21100	0.38%
118.940	27100	0.48%
118.930	4300	0.08%
118.920	300	0.01%
118.910	10700	0.19%
118.900	36100	0.65%
118.890	10100	0.18%
118.880	44600	0.80%
118.870	17000	0.30%
118.860	10400	0.19%
118.850	13000	0.23%
118.840	3800	0.07%
118.830	8100	0.14%
118.820	7800	0.14%
118.810	18800	0.34%
118.800	27200	0.49%
118.790	14400	0.26%
118.780	3700	0.07%
118.770	18800	0.34%
118.760	21400	0.38%
118.750	28600	0.51%
118.740	22600	0.40%
118.730	400	0.01%
118.720	4300	0.08%
118.710	9500	0.17%
118.700	16900	0.30%
118.690	21900	0.39%
118.680	13600	0.24%
118.670	6400	0.11%
118.660	10500	0.19%
118.650	2000	0.04%
118.630	5200	0.09%
118.620	10200	0.18%
118.610	1000	0.02%
118.600	29800	0.53%
118.590	24100	0.43%
118.580	20400	0.36%
118.560	2000	0.04%
118.550	8000	0.14%
118.540	600	0.01%
118.530	1800	0.03%
118.520	5900	0.11%
118.510	6000	0.11%
118.500	29900	0.53%
118.490	15600	0.28%
118.470	4700	0.08%
118.460	900	0.02%
118.450	10800	0.19%
118.440	2100	0.04%
118.430	5600	0.10%
118.420	2200	0.04%
118.410	8200	0.15%
118.400	17700	0.32%
118.380	3400	0.06%
118.370	13800	0.25%
118.360	2300	0.04%
118.340	5100	0.09%
118.330	3900	0.07%
118.310	6100	0.11%
118.300	19554	0.35%
118.290	6100	0.11%
118.280	14600	0.26%
118.250	11054	0.20%
118.240	27046	0.48%
118.230	30000	0.54%
118.220	4900	0.09%
118.210	6400	0.11%
118.200	6400	0.11%
118.190	6900	0.12%
118.180	8000	0.14%
118.170	4500	0.08%
118.160	14400	0.26%
118.140	19400	0.35%
118.130	44800	0.80%
118.110	1200	0.02%
118.100	300	0.01%
118.080	2400	0.04%
118.070	600	0.01%
118.060	15800	0.28%
118.050	2800	0.05%
118.030	600	0.01%
118.020	6664	0.12%
118.010	5500	0.10%
118.000	30500	0.55%
117.990	12900	0.23%
117.980	4900	0.09%
117.970	9300	0.17%
117.960	3100	0.06%
117.950	7800	0.14%
117.940	6000	0.11%
117.930	5300	0.09%
117.920	8000	0.14%
117.910	10800	0.19%
117.900	14200	0.25%
117.890	400	0.01%
117.880	17700	0.32%
117.870	100	0.00%
117.860	1800	0.03%
117.850	8000	0.14%
117.840	9200	0.16%
117.830	9600	0.17%
117.820	3200	0.06%
117.810	2000	0.04%
117.800	23100	0.41%
117.790	5100	0.09%
117.780	27200	0.49%
117.770	5600	0.10%
117.760	3700	0.07%
117.750	3500	0.06%
117.740	15200	0.27%
117.730	4600	0.08%
117.720	9300	0.17%
117.700	14500	0.26%
117.690	9600	0.17%
117.680	14800	0.26%
117.670	2500	0.04%
117.660	13400	0.24%
117.650	4800	0.09%
117.640	9500	0.17%
117.630	2000	0.04%
117.620	3300	0.06%
117.610	30436	0.54%
117.600	58300	1.04%
117.590	15700	0.28%
117.580	7700	0.14%
117.570	7000	0.13%
117.560	15700	0.28%
117.550	36600	0.65%
117.540	1500	0.03%
117.530	7500	0.13%
117.520	3200	0.06%
117.510	9000	0.16%
117.500	61500	1.10%
117.490	3400	0.06%
117.480	9400	0.17%
117.470	3200	0.06%
117.460	9100	0.16%
117.450	11000	0.20%
117.440	41800	0.75%
117.430	16600	0.30%
117.420	57300	1.02%
117.410	7300	0.13%
117.400	13300	0.24%
117.390	2900	0.05%
117.380	8600	0.15%
117.370	20400	0.36%
117.360	17400	0.31%
117.350	11900	0.21%
117.340	2100	0.04%
117.330	3900	0.07%
117.320	15300	0.27%
117.310	21400	0.38%
117.300	60700	1.08%
117.290	16700	0.30%
117.280	20300	0.36%
117.270	11200	0.20%
117.260	12200	0.22%
117.250	11400	0.20%
117.240	14900	0.27%
117.230	7900	0.14%
117.220	6100	0.11%
117.210	23300	0.42%
117.200	15200	0.27%
117.190	3500	0.06%
117.180	9100	0.16%
117.170	14800	0.26%
117.160	10300	0.18%
117.150	12700	0.23%
117.140	16700	0.30%
117.130	13600	0.24%
117.120	19900	0.36%
117.110	8600	0.15%
117.100	37000	0.66%
117.090	10900	0.19%
117.080	19500	0.35%
117.070	6400	0.11%
117.060	4400	0.08%
117.050	18700	0.33%
117.040	10600	0.19%
117.030	8400	0.15%
117.020	8200	0.15%
117.010	2700	0.05%
117.000	58050	1.04%
116.990	5300	0.09%
116.980	21300	0.38%
116.970	2000	0.04%
116.960	2000	0.04%
116.940	200	0.00%
116.920	600	0.01%
116.910	700	0.01%
116.900	2100	0.04%
116.890	3900	0.07%
116.880	4800	0.09%
116.860	6300	0.11%
116.850	10800	0.19%
116.840	25200	0.45%
116.830	12300	0.22%
116.820	6800	0.12%
116.810	900	0.02%
116.800	34942	0.62%
116.790	5900	0.11%
116.780	8300	0.15%
116.770	17200	0.31%
116.760	5700	0.10%
116.750	15150	0.27%
116.740	9000	0.16%
116.730	11900	0.21%
116.720	20100	0.36%
116.710	30100	0.54%
116.700	58758	1.05%
116.690	12300	0.22%
116.680	23300	0.42%
116.670	6400	0.11%
116.660	18000	0.32%
116.650	29400	0.53%
116.640	10500	0.19%
116.630	18200	0.33%
116.620	19900	0.36%
116.610	20200	0.36%
116.600	41745	0.75%
116.590	21801	0.39%
116.580	18400	0.33%
116.570	999	0.02%
116.560	29900	0.53%
116.550	42645	0.76%
116.540	9700	0.17%
116.530	11000	0.20%
116.520	8300	0.15%
116.510	25445	0.45%
116.500	73755	1.32%
116.490	10555	0.19%
116.480	13600	0.24%
116.470	5600	0.10%
116.460	9400	0.17%
116.450	5500	0.10%
116.440	12900	0.23%
116.430	17800	0.32%
116.420	5800	0.10%
116.410	17500	0.31%
116.400	46800	0.84%
116.390	18200	0.33%
116.380	15900	0.28%
116.370	9100	0.16%
116.360	9700	0.17%
116.350	20840	0.37%
116.340	4200	0.08%
116.330	3500	0.06%
116.320	7600	0.14%
116.310	8100	0.14%
116.300	11200	0.20%
116.290	4700	0.08%
116.280	3200	0.06%
116.200	9600	0.17%
116.180	2700	0.05%
116.160	3400	0.06%
116.150	2900	0.05%
116.140	5300	0.09%
116.130	4700	0.08%
116.120	2400	0.04%
116.110	4676	0.08%
116.100	13300	0.24%
116.020	4203	0.08%
116.010	1100	0.02%
116.000	27200	0.49%
115.990	600	0.01%
115.970	10900	0.19%
115.960	2300	0.04%
115.950	2200	0.04%
115.940	4400	0.08%
115.920	2200	0.04%
115.900	5300	0.09%
115.870	1800	0.03%
115.850	3500	0.06%
115.840	9000	0.16%
115.830	2100	0.04%
115.810	1100	0.02%
115.800	15600	0.28%
115.780	1600	0.03%
115.770	3400	0.06%
115.760	3200	0.06%
115.750	3900	0.07%
115.740	5800	0.10%
115.730	4300	0.08%
115.720	1800	0.03%
115.710	2700	0.05%
115.700	5100	0.09%
115.690	4300	0.08%
115.680	3200	0.06%
115.660	600	0.01%
115.650	500	0.01%
115.640	4500	0.08%
115.620	4100	0.07%
115.610	4500	0.08%
115.600	24300	0.43%
115.590	3300	0.06%
115.580	22100	0.39%
115.570	9500	0.17%
115.560	800	0.01%
115.550	12300	0.22%
115.540	900	0.02%
115.530	800	0.01%
115.520	5900	0.11%
115.510	1300	0.02%
115.500	4700	0.08%
115.490	5900	0.11%
115.470	4700	0.08%
115.450	700	0.01%
115.430	6000	0.11%
115.420	2300	0.04%
115.410	2100	0.04%
115.400	2600	0.05%
115.390	41700	0.75%
115.380	7100	0.13%
115.370	3100	0.06%
115.360	900	0.02%
115.350	7100	0.13%
115.340	200	0.00%
115.330	200	0.00%
115.320	1000	0.02%
115.310	1400	0.03%
115.300	6200	0.11%
115.280	4700	0.08%
115.270	1400	0.03%
115.250	1100	0.02%
115.240	7700	0.14%
115.230	1100	0.02%
115.220	5500	0.10%
115.210	3300	0.06%
115.200	1700	0.03%
115.190	4900	0.09%
115.150	13600	0.24%
115.140	800	0.01%
115.130	1100	0.02%
115.120	1800	0.03%
115.100	6200	0.11%
115.080	1636	0.03%
115.070	7600	0.14%
115.060	3600	0.06%
115.050	5000	0.09%
115.040	12600	0.23%
115.030	2000	0.04%
115.020	1800	0.03%
115.010	12200	0.22%
115.000	40500	0.72%
114.990	8700	0.16%
114.980	8200	0.15%
114.970	100	0.00%
114.960	2400	0.04%
114.950	4300	0.08%
114.940	5600	0.10%
114.930	300	0.01%
114.920	1200	0.02%
114.910	5600	0.10%
114.900	12700	0.23%
114.890	23200	0.41%
114.880	16300	0.29%
114.870	17300	0.31%
114.860	7200	0.13%
114.850	3700	0.07%
114.840	8700	0.16%
114.830	7000	0.13%
114.820	1400	0.03%
114.810	5800	0.10%
114.800	3700	0.07%
114.790	4800	0.09%
114.780	3600	0.06%
114.770	4700	0.08%
114.760	1800	0.03%
114.750	10800	0.19%
114.740	10400	0.19%
114.730	14600	0.26%
114.720	2000	0.04%
114.710	11100	0.20%
114.700	12900	0.23%
114.690	700	0.01%
114.670	10000	0.18%
114.660	4100	0.07%
114.650	2200	0.04%
114.640	300	0.01%
114.610	20700	0.37%
114.600	10200	0.18%
114.590	4800	0.09%
114.580	2700	0.05%
114.570	9100	0.16%
114.560	2700	0.05%
114.550	6600	0.12%
114.540	2900	0.05%
114.530	8600	0.15%
114.520	8900	0.16%
114.500	14100	0.25%
114.490	400	0.01%
114.470	800	0.01%
114.440	3500	0.06%
114.430	400	0.01%
114.420	9500	0.17%
114.410	5900	0.11%
114.390	800	0.01%
114.370	400	0.01%
114.360	1500	0.03%
114.350	8900	0.16%
114.330	56100	1.00%
114.320	4000	0.07%
114.310	8000	0.14%
114.300	1500	0.03%
114.280	1600	0.03%
114.270	4700	0.08%
114.250	300	0.01%
114.240	7200	0.13%
114.230	700	0.01%
114.210	5800	0.10%
114.200	500	0.01%
114.180	5800	0.10%
114.150	400	0.01%
114.140	6400	0.11%
114.120	400	0.01%
114.110	1000	0.02%
114.100	9500	0.17%
114.080	400	0.01%
114.060	5200	0.09%
114.050	11600	0.21%
114.020	500	0.01%
114.010	2900	0.05%
114.000	6100	0.11%
113.990	1600	0.03%
113.980	9100	0.16%
113.960	800	0.01%
113.950	12000	0.21%
113.940	100	0.00%
113.930	2900	0.05%
113.920	7100	0.13%
113.910	2700	0.05%
113.900	16200	0.29%
113.890	4100	0.07%
113.880	29900	0.53%
113.870	5500	0.10%
113.860	400	0.01%
113.850	5000	0.09%
113.840	10700	0.19%
113.830	4400	0.08%
113.820	1200	0.02%
113.810	1300	0.02%
113.780	1400	0.03%
113.750	500	0.01%
113.740	2100	0.04%
113.730	17300	0.31%
113.710	600	0.01%
113.700	5600	0.10%
113.690	400	0.01%
113.680	1200	0.02%
113.660	1400	0.03%
113.650	100	0.00%
113.630	1600	0.03%
113.610	1000	0.02%
113.600	3500	0.06%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(000733.SZ)