成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
119.790 | 3400 | 0.06% | |
119.780 | 3100 | 0.06% | |
119.770 | 11500 | 0.21% | |
119.690 | 5700 | 0.10% | |
119.660 | 800 | 0.01% | |
119.650 | 3000 | 0.05% | |
119.640 | 4100 | 0.07% | |
119.630 | 200 | 0.00% | |
119.600 | 13700 | 0.24% | |
119.590 | 10800 | 0.19% | |
119.580 | 6600 | 0.12% | |
119.570 | 8800 | 0.16% | |
119.560 | 4300 | 0.08% | |
119.550 | 27300 | 0.49% | |
119.540 | 7300 | 0.13% | |
119.520 | 1600 | 0.03% | |
119.510 | 7200 | 0.13% | |
119.500 | 11900 | 0.21% | |
119.490 | 33300 | 0.60% | |
119.480 | 42300 | 0.76% | |
119.470 | 9800 | 0.18% | |
119.460 | 3900 | 0.07% | |
119.450 | 1500 | 0.03% | |
119.440 | 8500 | 0.15% | |
119.430 | 9600 | 0.17% | |
119.420 | 5800 | 0.10% | |
119.410 | 2200 | 0.04% | |
119.400 | 6900 | 0.12% | |
119.390 | 15800 | 0.28% | |
119.380 | 22200 | 0.40% | |
119.370 | 800 | 0.01% | |
119.360 | 27200 | 0.49% | |
119.350 | 12400 | 0.22% | |
119.330 | 27400 | 0.49% | |
119.320 | 2100 | 0.04% | |
119.310 | 9200 | 0.16% | |
119.300 | 28100 | 0.50% | |
119.290 | 3600 | 0.06% | |
119.280 | 1200 | 0.02% | |
119.270 | 10500 | 0.19% | |
119.260 | 7800 | 0.14% | |
119.250 | 900 | 0.02% | |
119.240 | 1900 | 0.03% | |
119.230 | 7200 | 0.13% | |
119.220 | 3800 | 0.07% | |
119.210 | 600 | 0.01% | |
119.200 | 89000 | 1.59% | |
119.190 | 1700 | 0.03% | |
119.180 | 19055 | 0.34% | |
119.170 | 28700 | 0.51% | |
119.160 | 22600 | 0.40% | |
119.150 | 23700 | 0.42% | |
119.140 | 22800 | 0.41% | |
119.130 | 21800 | 0.39% | |
119.120 | 11136 | 0.20% | |
119.110 | 25100 | 0.45% | |
119.100 | 50564 | 0.90% | |
119.090 | 29100 | 0.52% | |
119.080 | 13700 | 0.24% | |
119.070 | 800 | 0.01% | |
119.060 | 9300 | 0.17% | |
119.050 | 29100 | 0.52% | |
119.040 | 20300 | 0.36% | |
119.030 | 7800 | 0.14% | |
119.020 | 14600 | 0.26% | |
119.010 | 32145 | 0.57% | |
119.000 | 72500 | 1.30% | |
118.990 | 34300 | 0.61% | |
118.980 | 22500 | 0.40% | |
118.970 | 16100 | 0.29% | |
118.960 | 19600 | 0.35% | |
118.950 | 21100 | 0.38% | |
118.940 | 27100 | 0.48% | |
118.930 | 4300 | 0.08% | |
118.920 | 300 | 0.01% | |
118.910 | 10700 | 0.19% | |
118.900 | 36100 | 0.65% | |
118.890 | 10100 | 0.18% | |
118.880 | 44600 | 0.80% | |
118.870 | 17000 | 0.30% | |
118.860 | 10400 | 0.19% | |
118.850 | 13000 | 0.23% | |
118.840 | 3800 | 0.07% | |
118.830 | 8100 | 0.14% | |
118.820 | 7800 | 0.14% | |
118.810 | 18800 | 0.34% | |
118.800 | 27200 | 0.49% | |
118.790 | 14400 | 0.26% | |
118.780 | 3700 | 0.07% | |
118.770 | 18800 | 0.34% | |
118.760 | 21400 | 0.38% | |
118.750 | 28600 | 0.51% | |
118.740 | 22600 | 0.40% | |
118.730 | 400 | 0.01% | |
118.720 | 4300 | 0.08% | |
118.710 | 9500 | 0.17% | |
118.700 | 16900 | 0.30% | |
118.690 | 21900 | 0.39% | |
118.680 | 13600 | 0.24% | |
118.670 | 6400 | 0.11% | |
118.660 | 10500 | 0.19% | |
118.650 | 2000 | 0.04% | |
118.630 | 5200 | 0.09% | |
118.620 | 10200 | 0.18% | |
118.610 | 1000 | 0.02% | |
118.600 | 29800 | 0.53% | |
118.590 | 24100 | 0.43% | |
118.580 | 20400 | 0.36% | |
118.560 | 2000 | 0.04% | |
118.550 | 8000 | 0.14% | |
118.540 | 600 | 0.01% | |
118.530 | 1800 | 0.03% | |
118.520 | 5900 | 0.11% | |
118.510 | 6000 | 0.11% | |
118.500 | 29900 | 0.53% | |
118.490 | 15600 | 0.28% | |
118.470 | 4700 | 0.08% | |
118.460 | 900 | 0.02% | |
118.450 | 10800 | 0.19% | |
118.440 | 2100 | 0.04% | |
118.430 | 5600 | 0.10% | |
118.420 | 2200 | 0.04% | |
118.410 | 8200 | 0.15% | |
118.400 | 17700 | 0.32% | |
118.380 | 3400 | 0.06% | |
118.370 | 13800 | 0.25% | |
118.360 | 2300 | 0.04% | |
118.340 | 5100 | 0.09% | |
118.330 | 3900 | 0.07% | |
118.310 | 6100 | 0.11% | |
118.300 | 19554 | 0.35% | |
118.290 | 6100 | 0.11% | |
118.280 | 14600 | 0.26% | |
118.250 | 11054 | 0.20% | |
118.240 | 27046 | 0.48% | |
118.230 | 30000 | 0.54% | |
118.220 | 4900 | 0.09% | |
118.210 | 6400 | 0.11% | |
118.200 | 6400 | 0.11% | |
118.190 | 6900 | 0.12% | |
118.180 | 8000 | 0.14% | |
118.170 | 4500 | 0.08% | |
118.160 | 14400 | 0.26% | |
118.140 | 19400 | 0.35% | |
118.130 | 44800 | 0.80% | |
118.110 | 1200 | 0.02% | |
118.100 | 300 | 0.01% | |
118.080 | 2400 | 0.04% | |
118.070 | 600 | 0.01% | |
118.060 | 15800 | 0.28% | |
118.050 | 2800 | 0.05% | |
118.030 | 600 | 0.01% | |
118.020 | 6664 | 0.12% | |
118.010 | 5500 | 0.10% | |
118.000 | 30500 | 0.55% | |
117.990 | 12900 | 0.23% | |
117.980 | 4900 | 0.09% | |
117.970 | 9300 | 0.17% | |
117.960 | 3100 | 0.06% | |
117.950 | 7800 | 0.14% | |
117.940 | 6000 | 0.11% | |
117.930 | 5300 | 0.09% | |
117.920 | 8000 | 0.14% | |
117.910 | 10800 | 0.19% | |
117.900 | 14200 | 0.25% | |
117.890 | 400 | 0.01% | |
117.880 | 17700 | 0.32% | |
117.870 | 100 | 0.00% | |
117.860 | 1800 | 0.03% | |
117.850 | 8000 | 0.14% | |
117.840 | 9200 | 0.16% | |
117.830 | 9600 | 0.17% | |
117.820 | 3200 | 0.06% | |
117.810 | 2000 | 0.04% | |
117.800 | 23100 | 0.41% | |
117.790 | 5100 | 0.09% | |
117.780 | 27200 | 0.49% | |
117.770 | 5600 | 0.10% | |
117.760 | 3700 | 0.07% | |
117.750 | 3500 | 0.06% | |
117.740 | 15200 | 0.27% | |
117.730 | 4600 | 0.08% | |
117.720 | 9300 | 0.17% | |
117.700 | 14500 | 0.26% | |
117.690 | 9600 | 0.17% | |
117.680 | 14800 | 0.26% | |
117.670 | 2500 | 0.04% | |
117.660 | 13400 | 0.24% | |
117.650 | 4800 | 0.09% | |
117.640 | 9500 | 0.17% | |
117.630 | 2000 | 0.04% | |
117.620 | 3300 | 0.06% | |
117.610 | 30436 | 0.54% | |
117.600 | 58300 | 1.04% | |
117.590 | 15700 | 0.28% | |
117.580 | 7700 | 0.14% | |
117.570 | 7000 | 0.13% | |
117.560 | 15700 | 0.28% | |
117.550 | 36600 | 0.65% | |
117.540 | 1500 | 0.03% | |
117.530 | 7500 | 0.13% | |
117.520 | 3200 | 0.06% | |
117.510 | 9000 | 0.16% | |
117.500 | 61500 | 1.10% | |
117.490 | 3400 | 0.06% | |
117.480 | 9400 | 0.17% | |
117.470 | 3200 | 0.06% | |
117.460 | 9100 | 0.16% | |
117.450 | 11000 | 0.20% | |
117.440 | 41800 | 0.75% | |
117.430 | 16600 | 0.30% | |
117.420 | 57300 | 1.02% | |
117.410 | 7300 | 0.13% | |
117.400 | 13300 | 0.24% | |
117.390 | 2900 | 0.05% | |
117.380 | 8600 | 0.15% | |
117.370 | 20400 | 0.36% | |
117.360 | 17400 | 0.31% | |
117.350 | 11900 | 0.21% | |
117.340 | 2100 | 0.04% | |
117.330 | 3900 | 0.07% | |
117.320 | 15300 | 0.27% | |
117.310 | 21400 | 0.38% | |
117.300 | 60700 | 1.08% | |
117.290 | 16700 | 0.30% | |
117.280 | 20300 | 0.36% | |
117.270 | 11200 | 0.20% | |
117.260 | 12200 | 0.22% | |
117.250 | 11400 | 0.20% | |
117.240 | 14900 | 0.27% | |
117.230 | 7900 | 0.14% | |
117.220 | 6100 | 0.11% | |
117.210 | 23300 | 0.42% | |
117.200 | 15200 | 0.27% | |
117.190 | 3500 | 0.06% | |
117.180 | 9100 | 0.16% | |
117.170 | 14800 | 0.26% | |
117.160 | 10300 | 0.18% | |
117.150 | 12700 | 0.23% | |
117.140 | 16700 | 0.30% | |
117.130 | 13600 | 0.24% | |
117.120 | 19900 | 0.36% | |
117.110 | 8600 | 0.15% | |
117.100 | 37000 | 0.66% | |
117.090 | 10900 | 0.19% | |
117.080 | 19500 | 0.35% | |
117.070 | 6400 | 0.11% | |
117.060 | 4400 | 0.08% | |
117.050 | 18700 | 0.33% | |
117.040 | 10600 | 0.19% | |
117.030 | 8400 | 0.15% | |
117.020 | 8200 | 0.15% | |
117.010 | 2700 | 0.05% | |
117.000 | 58050 | 1.04% | |
116.990 | 5300 | 0.09% | |
116.980 | 21300 | 0.38% | |
116.970 | 2000 | 0.04% | |
116.960 | 2000 | 0.04% | |
116.940 | 200 | 0.00% | |
116.920 | 600 | 0.01% | |
116.910 | 700 | 0.01% | |
116.900 | 2100 | 0.04% | |
116.890 | 3900 | 0.07% | |
116.880 | 4800 | 0.09% | |
116.860 | 6300 | 0.11% | |
116.850 | 10800 | 0.19% | |
116.840 | 25200 | 0.45% | |
116.830 | 12300 | 0.22% | |
116.820 | 6800 | 0.12% | |
116.810 | 900 | 0.02% | |
116.800 | 34942 | 0.62% | |
116.790 | 5900 | 0.11% | |
116.780 | 8300 | 0.15% | |
116.770 | 17200 | 0.31% | |
116.760 | 5700 | 0.10% | |
116.750 | 15150 | 0.27% | |
116.740 | 9000 | 0.16% | |
116.730 | 11900 | 0.21% | |
116.720 | 20100 | 0.36% | |
116.710 | 30100 | 0.54% | |
116.700 | 58758 | 1.05% | |
116.690 | 12300 | 0.22% | |
116.680 | 23300 | 0.42% | |
116.670 | 6400 | 0.11% | |
116.660 | 18000 | 0.32% | |
116.650 | 29400 | 0.53% | |
116.640 | 10500 | 0.19% | |
116.630 | 18200 | 0.33% | |
116.620 | 19900 | 0.36% | |
116.610 | 20200 | 0.36% | |
116.600 | 41745 | 0.75% | |
116.590 | 21801 | 0.39% | |
116.580 | 18400 | 0.33% | |
116.570 | 999 | 0.02% | |
116.560 | 29900 | 0.53% | |
116.550 | 42645 | 0.76% | |
116.540 | 9700 | 0.17% | |
116.530 | 11000 | 0.20% | |
116.520 | 8300 | 0.15% | |
116.510 | 25445 | 0.45% | |
116.500 | 73755 | 1.32% | |
116.490 | 10555 | 0.19% | |
116.480 | 13600 | 0.24% | |
116.470 | 5600 | 0.10% | |
116.460 | 9400 | 0.17% | |
116.450 | 5500 | 0.10% | |
116.440 | 12900 | 0.23% | |
116.430 | 17800 | 0.32% | |
116.420 | 5800 | 0.10% | |
116.410 | 17500 | 0.31% | |
116.400 | 46800 | 0.84% | |
116.390 | 18200 | 0.33% | |
116.380 | 15900 | 0.28% | |
116.370 | 9100 | 0.16% | |
116.360 | 9700 | 0.17% | |
116.350 | 20840 | 0.37% | |
116.340 | 4200 | 0.08% | |
116.330 | 3500 | 0.06% | |
116.320 | 7600 | 0.14% | |
116.310 | 8100 | 0.14% | |
116.300 | 11200 | 0.20% | |
116.290 | 4700 | 0.08% | |
116.280 | 3200 | 0.06% | |
116.200 | 9600 | 0.17% | |
116.180 | 2700 | 0.05% | |
116.160 | 3400 | 0.06% | |
116.150 | 2900 | 0.05% | |
116.140 | 5300 | 0.09% | |
116.130 | 4700 | 0.08% | |
116.120 | 2400 | 0.04% | |
116.110 | 4676 | 0.08% | |
116.100 | 13300 | 0.24% | |
116.020 | 4203 | 0.08% | |
116.010 | 1100 | 0.02% | |
116.000 | 27200 | 0.49% | |
115.990 | 600 | 0.01% | |
115.970 | 10900 | 0.19% | |
115.960 | 2300 | 0.04% | |
115.950 | 2200 | 0.04% | |
115.940 | 4400 | 0.08% | |
115.920 | 2200 | 0.04% | |
115.900 | 5300 | 0.09% | |
115.870 | 1800 | 0.03% | |
115.850 | 3500 | 0.06% | |
115.840 | 9000 | 0.16% | |
115.830 | 2100 | 0.04% | |
115.810 | 1100 | 0.02% | |
115.800 | 15600 | 0.28% | |
115.780 | 1600 | 0.03% | |
115.770 | 3400 | 0.06% | |
115.760 | 3200 | 0.06% | |
115.750 | 3900 | 0.07% | |
115.740 | 5800 | 0.10% | |
115.730 | 4300 | 0.08% | |
115.720 | 1800 | 0.03% | |
115.710 | 2700 | 0.05% | |
115.700 | 5100 | 0.09% | |
115.690 | 4300 | 0.08% | |
115.680 | 3200 | 0.06% | |
115.660 | 600 | 0.01% | |
115.650 | 500 | 0.01% | |
115.640 | 4500 | 0.08% | |
115.620 | 4100 | 0.07% | |
115.610 | 4500 | 0.08% | |
115.600 | 24300 | 0.43% | |
115.590 | 3300 | 0.06% | |
115.580 | 22100 | 0.39% | |
115.570 | 9500 | 0.17% | |
115.560 | 800 | 0.01% | |
115.550 | 12300 | 0.22% | |
115.540 | 900 | 0.02% | |
115.530 | 800 | 0.01% | |
115.520 | 5900 | 0.11% | |
115.510 | 1300 | 0.02% | |
115.500 | 4700 | 0.08% | |
115.490 | 5900 | 0.11% | |
115.470 | 4700 | 0.08% | |
115.450 | 700 | 0.01% | |
115.430 | 6000 | 0.11% | |
115.420 | 2300 | 0.04% | |
115.410 | 2100 | 0.04% | |
115.400 | 2600 | 0.05% | |
115.390 | 41700 | 0.75% | |
115.380 | 7100 | 0.13% | |
115.370 | 3100 | 0.06% | |
115.360 | 900 | 0.02% | |
115.350 | 7100 | 0.13% | |
115.340 | 200 | 0.00% | |
115.330 | 200 | 0.00% | |
115.320 | 1000 | 0.02% | |
115.310 | 1400 | 0.03% | |
115.300 | 6200 | 0.11% | |
115.280 | 4700 | 0.08% | |
115.270 | 1400 | 0.03% | |
115.250 | 1100 | 0.02% | |
115.240 | 7700 | 0.14% | |
115.230 | 1100 | 0.02% | |
115.220 | 5500 | 0.10% | |
115.210 | 3300 | 0.06% | |
115.200 | 1700 | 0.03% | |
115.190 | 4900 | 0.09% | |
115.150 | 13600 | 0.24% | |
115.140 | 800 | 0.01% | |
115.130 | 1100 | 0.02% | |
115.120 | 1800 | 0.03% | |
115.100 | 6200 | 0.11% | |
115.080 | 1636 | 0.03% | |
115.070 | 7600 | 0.14% | |
115.060 | 3600 | 0.06% | |
115.050 | 5000 | 0.09% | |
115.040 | 12600 | 0.23% | |
115.030 | 2000 | 0.04% | |
115.020 | 1800 | 0.03% | |
115.010 | 12200 | 0.22% | |
115.000 | 40500 | 0.72% | |
114.990 | 8700 | 0.16% | |
114.980 | 8200 | 0.15% | |
114.970 | 100 | 0.00% | |
114.960 | 2400 | 0.04% | |
114.950 | 4300 | 0.08% | |
114.940 | 5600 | 0.10% | |
114.930 | 300 | 0.01% | |
114.920 | 1200 | 0.02% | |
114.910 | 5600 | 0.10% | |
114.900 | 12700 | 0.23% | |
114.890 | 23200 | 0.41% | |
114.880 | 16300 | 0.29% | |
114.870 | 17300 | 0.31% | |
114.860 | 7200 | 0.13% | |
114.850 | 3700 | 0.07% | |
114.840 | 8700 | 0.16% | |
114.830 | 7000 | 0.13% | |
114.820 | 1400 | 0.03% | |
114.810 | 5800 | 0.10% | |
114.800 | 3700 | 0.07% | |
114.790 | 4800 | 0.09% | |
114.780 | 3600 | 0.06% | |
114.770 | 4700 | 0.08% | |
114.760 | 1800 | 0.03% | |
114.750 | 10800 | 0.19% | |
114.740 | 10400 | 0.19% | |
114.730 | 14600 | 0.26% | |
114.720 | 2000 | 0.04% | |
114.710 | 11100 | 0.20% | |
114.700 | 12900 | 0.23% | |
114.690 | 700 | 0.01% | |
114.670 | 10000 | 0.18% | |
114.660 | 4100 | 0.07% | |
114.650 | 2200 | 0.04% | |
114.640 | 300 | 0.01% | |
114.610 | 20700 | 0.37% | |
114.600 | 10200 | 0.18% | |
114.590 | 4800 | 0.09% | |
114.580 | 2700 | 0.05% | |
114.570 | 9100 | 0.16% | |
114.560 | 2700 | 0.05% | |
114.550 | 6600 | 0.12% | |
114.540 | 2900 | 0.05% | |
114.530 | 8600 | 0.15% | |
114.520 | 8900 | 0.16% | |
114.500 | 14100 | 0.25% | |
114.490 | 400 | 0.01% | |
114.470 | 800 | 0.01% | |
114.440 | 3500 | 0.06% | |
114.430 | 400 | 0.01% | |
114.420 | 9500 | 0.17% | |
114.410 | 5900 | 0.11% | |
114.390 | 800 | 0.01% | |
114.370 | 400 | 0.01% | |
114.360 | 1500 | 0.03% | |
114.350 | 8900 | 0.16% | |
114.330 | 56100 | 1.00% | |
114.320 | 4000 | 0.07% | |
114.310 | 8000 | 0.14% | |
114.300 | 1500 | 0.03% | |
114.280 | 1600 | 0.03% | |
114.270 | 4700 | 0.08% | |
114.250 | 300 | 0.01% | |
114.240 | 7200 | 0.13% | |
114.230 | 700 | 0.01% | |
114.210 | 5800 | 0.10% | |
114.200 | 500 | 0.01% | |
114.180 | 5800 | 0.10% | |
114.150 | 400 | 0.01% | |
114.140 | 6400 | 0.11% | |
114.120 | 400 | 0.01% | |
114.110 | 1000 | 0.02% | |
114.100 | 9500 | 0.17% | |
114.080 | 400 | 0.01% | |
114.060 | 5200 | 0.09% | |
114.050 | 11600 | 0.21% | |
114.020 | 500 | 0.01% | |
114.010 | 2900 | 0.05% | |
114.000 | 6100 | 0.11% | |
113.990 | 1600 | 0.03% | |
113.980 | 9100 | 0.16% | |
113.960 | 800 | 0.01% | |
113.950 | 12000 | 0.21% | |
113.940 | 100 | 0.00% | |
113.930 | 2900 | 0.05% | |
113.920 | 7100 | 0.13% | |
113.910 | 2700 | 0.05% | |
113.900 | 16200 | 0.29% | |
113.890 | 4100 | 0.07% | |
113.880 | 29900 | 0.53% | |
113.870 | 5500 | 0.10% | |
113.860 | 400 | 0.01% | |
113.850 | 5000 | 0.09% | |
113.840 | 10700 | 0.19% | |
113.830 | 4400 | 0.08% | |
113.820 | 1200 | 0.02% | |
113.810 | 1300 | 0.02% | |
113.780 | 1400 | 0.03% | |
113.750 | 500 | 0.01% | |
113.740 | 2100 | 0.04% | |
113.730 | 17300 | 0.31% | |
113.710 | 600 | 0.01% | |
113.700 | 5600 | 0.10% | |
113.690 | 400 | 0.01% | |
113.680 | 1200 | 0.02% | |
113.660 | 1400 | 0.03% | |
113.650 | 100 | 0.00% | |
113.630 | 1600 | 0.03% | |
113.610 | 1000 | 0.02% | |
113.600 | 3500 | 0.06% |