振华科技(sz000733)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
105.450	15000	0.31%
105.440	5600	0.12%
105.430	1600	0.03%
105.420	4500	0.09%
105.410	200	0.00%
105.400	16200	0.33%
105.390	4900	0.10%
105.380	3300	0.07%
105.370	13000	0.27%
105.360	1600	0.03%
105.350	1200	0.02%
105.330	3900	0.08%
105.320	7900	0.16%
105.310	1400	0.03%
105.300	3000	0.06%
105.280	15400	0.32%
105.270	13300	0.27%
105.260	7100	0.15%
105.250	10400	0.21%
105.240	3200	0.07%
105.230	8400	0.17%
105.220	3500	0.07%
105.210	18300	0.38%
105.200	33628	0.69%
105.190	39200	0.81%
105.180	6700	0.14%
105.170	15200	0.31%
105.160	10200	0.21%
105.150	31600	0.65%
105.140	14900	0.31%
105.130	56029	1.15%
105.120	17300	0.36%
105.110	15300	0.31%
105.100	68700	1.41%
105.090	34800	0.72%
105.080	23100	0.48%
105.070	15900	0.33%
105.060	12829	0.26%
105.050	96900	1.99%
105.040	31020	0.64%
105.030	51500	1.06%
105.020	54500	1.12%
105.010	42450	0.87%
105.000	129971	2.67%
104.990	70000	1.44%
104.980	85030	1.75%
104.970	32700	0.67%
104.960	35900	0.74%
104.950	62900	1.29%
104.940	27315	0.56%
104.930	76800	1.58%
104.920	56100	1.15%
104.910	51900	1.07%
104.900	67800	1.39%
104.890	39771	0.82%
104.880	54700	1.13%
104.870	14900	0.31%
104.860	56600	1.16%
104.850	25900	0.53%
104.840	47300	0.97%
104.830	49400	1.02%
104.820	24900	0.51%
104.810	11500	0.24%
104.800	171556	3.53%
104.790	13300	0.27%
104.780	23100	0.48%
104.770	7600	0.16%
104.760	27985	0.58%
104.750	44200	0.91%
104.740	35200	0.72%
104.730	17200	0.35%
104.720	13400	0.28%
104.710	15900	0.33%
104.700	48300	0.99%
104.690	31970	0.66%
104.680	18300	0.38%
104.670	11500	0.24%
104.660	49900	1.03%
104.650	16014	0.33%
104.640	8800	0.18%
104.630	9300	0.19%
104.620	12500	0.26%
104.610	10900	0.22%
104.600	54000	1.11%
104.590	13100	0.27%
104.580	28956	0.60%
104.570	16804	0.35%
104.560	27066	0.56%
104.550	23144	0.48%
104.540	15915	0.33%
104.530	17300	0.36%
104.520	5000	0.10%
104.510	32130	0.66%
104.500	155600	3.20%
104.490	32300	0.66%
104.480	20500	0.42%
104.470	10000	0.21%
104.460	33100	0.68%
104.450	62500	1.29%
104.440	18100	0.37%
104.430	14400	0.30%
104.420	29300	0.60%
104.410	23021	0.47%
104.400	59600	1.23%
104.390	28400	0.58%
104.380	44900	0.92%
104.370	31300	0.64%
104.360	48600	1.00%
104.350	35800	0.74%
104.340	38800	0.80%
104.330	84200	1.73%
104.320	24900	0.51%
104.310	30600	0.63%
104.300	54500	1.12%
104.290	22000	0.45%
104.280	56271	1.16%
104.270	48900	1.01%
104.260	46000	0.95%
104.250	60400	1.24%
104.240	21700	0.45%
104.230	36200	0.74%
104.220	26600	0.55%
104.210	21500	0.44%
104.200	67900	1.40%
104.190	34100	0.70%
104.180	28800	0.59%
104.170	19000	0.39%
104.160	16200	0.33%
104.150	24900	0.51%
104.140	27100	0.56%
104.130	17600	0.36%
104.120	10300	0.21%
104.110	15000	0.31%
104.100	49000	1.01%
104.090	21000	0.43%
104.080	22700	0.47%
104.070	20000	0.41%
104.060	6100	0.13%
104.050	4800	0.10%
104.040	14800	0.30%
104.030	18300	0.38%
104.020	13800	0.28%
104.010	14100	0.29%
104.000	39600	0.81%
103.990	46100	0.95%
103.980	2100	0.04%
103.970	21400	0.44%
103.960	1800	0.04%
103.950	8900	0.18%
103.940	30800	0.63%
103.930	23700	0.49%
103.920	5300	0.11%
103.910	13700	0.28%
103.900	4200	0.09%
103.890	5900	0.12%
103.880	3400	0.07%
103.870	6200	0.13%
103.860	10200	0.21%
103.850	10900	0.22%
103.840	2700	0.06%
103.830	15000	0.31%
103.820	13800	0.28%
103.810	8200	0.17%
103.800	600	0.01%
103.790	4800	0.10%
103.780	4500	0.09%
103.770	8500	0.17%
103.760	2400	0.05%
103.750	8400	0.17%
103.740	17900	0.37%
103.730	21500	0.44%
103.720	7500	0.15%
103.710	3600	0.07%
103.700	6300	0.13%
103.690	1200	0.02%
103.680	800	0.02%
103.670	1600	0.03%
103.660	10400	0.21%
103.650	3700	0.08%
103.640	2400	0.05%
103.630	5100	0.10%
103.620	4200	0.09%
103.610	4300	0.09%
103.600	5400	0.11%
103.590	4400	0.09%
103.580	1200	0.02%
103.570	3500	0.07%
103.550	1000	0.02%
103.540	1100	0.02%
103.530	300	0.01%
103.510	1700	0.03%
103.500	42500	0.87%
103.410	21400	0.44%
103.380	20400	0.42%
103.300	2400	0.05%
103.220	7100	0.15%
103.150	3000	0.06%
103.100	9900	0.20%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(000733.SZ)