投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000733.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
55.430 13900 0.10%
55.420 191550 1.36%
55.400 29800 0.21%
55.290 13400 0.10%
55.200 5800 0.04%
55.100 14550 0.10%
55.090 4000 0.03%
55.000 47000 0.33%
54.800 2700 0.02%
54.540 11500 0.08%
54.500 10500 0.07%
54.480 5500 0.04%
54.300 38700 0.28%
54.280 6500 0.05%
54.270 3400 0.02%
54.260 13300 0.09%
54.250 12100 0.09%
54.240 13100 0.09%
54.230 12000 0.09%
54.210 41300 0.29%
54.200 32500 0.23%
54.140 2000 0.01%
54.110 1200 0.01%
54.090 6600 0.05%
54.080 12100 0.09%
54.060 40000 0.28%
54.040 300 0.00%
54.020 26500 0.19%
54.000 30400 0.22%
53.990 2700 0.02%
53.950 13300 0.09%
53.940 13700 0.10%
53.910 18900 0.13%
53.880 11200 0.08%
53.870 14600 0.10%
53.860 3500 0.02%
53.850 3000 0.02%
53.840 13400 0.10%
53.830 34600 0.25%
53.800 97100 0.69%
53.790 62000 0.44%
53.780 55600 0.40%
53.770 39400 0.28%
53.760 8300 0.06%
53.750 2900 0.02%
53.740 20800 0.15%
53.720 17500 0.12%
53.700 35300 0.25%
53.690 56300 0.40%
53.680 60200 0.43%
53.670 79500 0.57%
53.660 49700 0.35%
53.650 24200 0.17%
53.640 8500 0.06%
53.630 61700 0.44%
53.620 15900 0.11%
53.610 16500 0.12%
53.600 89700 0.64%
53.590 32700 0.23%
53.580 9900 0.07%
53.570 46800 0.33%
53.560 73949 0.53%
53.550 27000 0.19%
53.540 55500 0.40%
53.530 140600 1.00%
53.520 20600 0.15%
53.510 10500 0.07%
53.500 272951 1.94%
53.490 45700 0.33%
53.480 53800 0.38%
53.470 7800 0.06%
53.460 50000 0.36%
53.450 55000 0.39%
53.440 83875 0.60%
53.430 45700 0.33%
53.420 55100 0.39%
53.410 100414 0.72%
53.400 218986 1.56%
53.390 47300 0.34%
53.380 20500 0.15%
53.370 3200 0.02%
53.360 21200 0.15%
53.350 49500 0.35%
53.340 64300 0.46%
53.330 6700 0.05%
53.320 34400 0.25%
53.310 26200 0.19%
53.300 349400 2.49%
53.290 31600 0.23%
53.280 6600 0.05%
53.270 29600 0.21%
53.260 60500 0.43%
53.250 74700 0.53%
53.240 6000 0.04%
53.230 11100 0.08%
53.220 27400 0.20%
53.210 23000 0.16%
53.190 16700 0.12%
53.180 49700 0.35%
53.140 11300 0.08%
53.130 400 0.00%
53.120 3000 0.02%
53.110 111300 0.79%
53.100 24800 0.18%
53.050 3800 0.03%
53.040 22100 0.16%
53.030 112800 0.80%
53.020 131900 0.94%
53.010 72400 0.52%
53.000 120400 0.86%
52.980 12500 0.09%
52.900 30500 0.22%
52.880 2200 0.02%
52.860 2000 0.01%
52.850 3100 0.02%
52.820 3600 0.03%
52.810 21000 0.15%
52.800 1700 0.01%
52.790 11400 0.08%
52.780 11300 0.08%
52.770 27800 0.20%
52.760 6300 0.04%
52.750 1700 0.01%
52.740 5100 0.04%
52.730 2700 0.02%
52.720 21841 0.16%
52.710 11641 0.08%
52.680 2800 0.02%
52.670 44400 0.32%
52.660 5300 0.04%
52.640 700 0.00%
52.630 28700 0.20%
52.620 27241 0.19%
52.610 600 0.00%
52.600 26818 0.19%
52.590 3500 0.02%
52.580 2300 0.02%
52.570 1700 0.01%
52.550 34859 0.25%
52.540 6300 0.04%
52.530 24300 0.17%
52.520 17600 0.13%
52.510 18600 0.13%
52.500 16500 0.12%
52.470 52100 0.37%
52.450 24000 0.17%
52.440 3000 0.02%
52.430 14700 0.10%
52.420 16000 0.11%
52.410 23900 0.17%
52.400 29700 0.21%
52.390 5200 0.04%
52.380 2700 0.02%
52.370 16300 0.12%
52.360 64900 0.46%
52.350 40300 0.29%
52.340 35900 0.26%
52.330 13200 0.09%
52.320 8500 0.06%
52.300 47500 0.34%
52.290 2000 0.01%
52.280 16200 0.12%
52.270 10200 0.07%
52.220 1900 0.01%
52.210 8600 0.06%
52.200 49800 0.35%
52.190 2800 0.02%
52.180 11400 0.08%
52.170 24100 0.17%
52.160 38900 0.28%
52.150 23700 0.17%
52.140 22009 0.16%
52.120 16900 0.12%
52.110 39100 0.28%
52.100 230109 1.64%
52.090 19900 0.14%
52.060 59891 0.43%
52.050 49100 0.35%
52.040 32700 0.23%
52.030 45400 0.32%
52.020 19400 0.14%
52.010 16800 0.12%
51.990 17291 0.12%
51.960 6800 0.05%
51.930 11500 0.08%
51.920 5100 0.04%
51.900 12300 0.09%
51.850 15600 0.11%
51.830 61200 0.44%
51.820 29600 0.21%
51.810 17600 0.13%
51.800 36100 0.26%
51.790 2100 0.01%
51.770 30700 0.22%
51.760 10600 0.08%
51.750 6300 0.04%
51.740 18400 0.13%
51.730 66600 0.47%
51.720 29300 0.21%
51.710 21900 0.16%
51.700 46300 0.33%
51.690 30900 0.22%
51.680 1300 0.01%
51.670 1100 0.01%
51.660 42700 0.30%
51.650 57000 0.41%
51.640 8500 0.06%
51.630 35300 0.25%
51.610 7700 0.05%
51.600 58400 0.42%
51.580 2800 0.02%
51.560 3900 0.03%
51.550 7900 0.06%
51.530 8800 0.06%
51.520 14100 0.10%
51.510 55200 0.39%
51.500 22600 0.16%
51.490 17510 0.12%
51.480 100 0.00%
51.450 13800 0.10%
51.440 28500 0.20%
51.430 1100 0.01%
51.420 300 0.00%
51.410 40200 0.29%
51.400 94600 0.67%
51.390 12000 0.09%
51.380 10800 0.08%
51.370 11600 0.08%
51.360 26000 0.19%
51.350 14000 0.10%
51.340 6900 0.05%
51.330 13800 0.10%
51.310 1700 0.01%
51.300 6300 0.04%
51.290 43300 0.31%
51.280 3900 0.03%
51.270 5100 0.04%
51.260 15600 0.11%
51.250 135700 0.97%
51.240 91100 0.65%
51.230 96500 0.69%
51.220 19200 0.14%
51.210 83300 0.59%
51.200 40800 0.29%
51.190 33900 0.24%
51.180 42300 0.30%
51.170 36200 0.26%
51.160 76300 0.54%
51.150 144732 1.03%
51.140 61100 0.44%
51.130 25200 0.18%
51.120 43100 0.31%
51.110 43000 0.31%
51.100 100900 0.72%
51.090 30600 0.22%
51.080 14000 0.10%
51.070 18500 0.13%
51.060 86900 0.62%
51.050 39300 0.28%
51.040 11800 0.08%
51.030 19800 0.14%
51.020 64300 0.46%
51.010 57600 0.41%
51.000 146800 1.05%
50.990 55500 0.40%
50.980 5100 0.04%
50.970 84500 0.60%
50.960 50200 0.36%
50.950 33600 0.24%
50.940 15400 0.11%
50.930 23300 0.17%
50.920 7400 0.05%
50.910 78000 0.56%
50.900 76339 0.54%
50.890 82861 0.59%
50.880 62100 0.44%
50.870 67000 0.48%
50.860 77300 0.55%
50.850 92076 0.66%
50.840 274300 1.95%
50.830 84700 0.60%
50.820 66100 0.47%
50.810 106700 0.76%
50.800 255824 1.82%
50.790 764252 5.44%
50.780 2809678 20.02%