投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000733.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
54.290 9200 0.05%
54.280 49800 0.25%
54.270 68700 0.34%
54.260 1300 0.01%
54.250 21400 0.11%
54.230 33700 0.17%
54.220 2000 0.01%
54.210 2000 0.01%
54.200 15500 0.08%
54.190 8500 0.04%
54.180 14100 0.07%
54.170 26000 0.13%
54.160 140900 0.70%
54.150 172495 0.86%
54.140 62300 0.31%
54.130 56700 0.28%
54.120 141205 0.70%
54.110 115600 0.57%
54.100 114400 0.57%
54.090 23100 0.11%
54.080 60100 0.30%
54.070 83300 0.41%
54.060 59100 0.29%
54.050 54500 0.27%
54.040 33100 0.16%
54.030 40200 0.20%
54.020 59300 0.29%
54.010 47000 0.23%
54.000 195100 0.97%
53.990 204600 1.01%
53.980 100800 0.50%
53.970 78400 0.39%
53.960 141500 0.70%
53.950 167000 0.83%
53.940 82600 0.41%
53.930 218900 1.09%
53.920 160000 0.79%
53.910 162500 0.81%
53.900 206600 1.02%
53.890 60800 0.30%
53.880 141500 0.70%
53.870 75600 0.37%
53.860 103700 0.51%
53.850 88400 0.44%
53.840 129500 0.64%
53.830 50400 0.25%
53.820 152100 0.75%
53.810 61000 0.30%
53.800 184106 0.91%
53.790 83000 0.41%
53.780 230098 1.14%
53.770 132100 0.66%
53.760 236500 1.17%
53.750 202707 1.01%
53.740 103100 0.51%
53.730 161100 0.80%
53.720 187100 0.93%
53.710 208800 1.04%
53.700 256000 1.27%
53.690 109900 0.55%
53.680 135200 0.67%
53.670 95280 0.47%
53.660 180500 0.90%
53.650 171800 0.85%
53.640 138020 0.68%
53.630 191300 0.95%
53.620 114700 0.57%
53.610 136666 0.68%
53.600 332800 1.65%
53.590 137200 0.68%
53.580 162100 0.80%
53.570 115000 0.57%
53.560 147361 0.73%
53.550 151300 0.75%
53.540 52600 0.26%
53.530 86800 0.43%
53.520 50900 0.25%
53.510 170514 0.85%
53.500 713800 3.54%
53.490 65400 0.32%
53.480 47300 0.23%
53.470 17100 0.08%
53.460 104700 0.52%
53.450 78000 0.39%
53.440 97200 0.48%
53.430 87000 0.43%
53.420 83200 0.41%
53.410 194000 0.96%
53.400 373700 1.85%
53.390 126200 0.63%
53.380 266286 1.32%
53.370 68800 0.34%
53.360 148500 0.74%
53.350 51900 0.26%
53.340 93800 0.47%
53.330 77300 0.38%
53.320 191900 0.95%
53.310 499400 2.48%
53.300 291900 1.45%
53.290 178736 0.89%
53.280 161100 0.80%
53.270 353500 1.75%
53.260 162400 0.81%
53.250 149500 0.74%
53.240 338100 1.68%
53.230 191400 0.95%
53.220 340600 1.69%
53.210 359300 1.78%
53.200 439100 2.18%
53.190 195100 0.97%
53.180 224600 1.11%
53.170 162100 0.80%
53.160 154700 0.77%
53.150 145800 0.72%
53.140 141900 0.70%
53.130 249036 1.24%
53.120 110500 0.55%
53.110 217700 1.08%
53.100 268964 1.33%
53.090 25600 0.13%
53.080 133600 0.66%
53.070 151800 0.75%
53.060 91600 0.45%
53.050 145000 0.72%
53.040 383600 1.90%
53.030 488400 2.42%
53.020 172100 0.85%
53.010 296100 1.47%
53.000 347300 1.72%
52.970 36100 0.18%
52.930 59000 0.29%
52.900 24000 0.12%
52.890 32800 0.16%
52.860 17200 0.09%
52.850 67100 0.33%
52.840 18600 0.09%
52.830 134400 0.67%
52.820 42100 0.21%
52.810 16400 0.08%
52.800 134800 0.67%
52.790 19300 0.10%
52.770 254861 1.26%
52.760 87900 0.44%