财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 振华科技 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(000733.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
55.430 13900 0.10%
55.420 191550 1.36%
55.400 29800 0.21%
55.290 13400 0.10%
55.200 5800 0.04%
55.100 14550 0.10%
55.090 4000 0.03%
55.000 47000 0.33%
54.800 2700 0.02%
54.540 11500 0.08%
54.500 10500 0.07%
54.480 5500 0.04%
54.300 38700 0.28%
54.280 6500 0.05%
54.270 3400 0.02%
54.260 13300 0.09%
54.250 12100 0.09%
54.240 13100 0.09%
54.230 12000 0.09%
54.210 41300 0.29%
54.200 32500 0.23%
54.140 2000 0.01%
54.110 1200 0.01%
54.090 6600 0.05%
54.080 12100 0.09%
54.060 40000 0.28%
54.040 300 0.00%
54.020 26500 0.19%
54.000 30400 0.22%
53.990 2700 0.02%
53.950 13300 0.09%
53.940 13700 0.10%
53.910 18900 0.13%
53.880 11200 0.08%
53.870 14600 0.10%
53.860 3500 0.02%
53.850 3000 0.02%
53.840 13400 0.10%
53.830 34600 0.25%
53.800 97100 0.69%
53.790 62000 0.44%
53.780 55600 0.40%
53.770 39400 0.28%
53.760 8300 0.06%
53.750 2900 0.02%
53.740 20800 0.15%
53.720 17500 0.12%
53.700 35300 0.25%
53.690 56300 0.40%
53.680 60200 0.43%
53.670 79500 0.57%
53.660 49700 0.35%
53.650 24200 0.17%
53.640 8500 0.06%
53.630 61700 0.44%
53.620 15900 0.11%
53.610 16500 0.12%
53.600 89700 0.64%
53.590 32700 0.23%
53.580 9900 0.07%
53.570 46800 0.33%
53.560 73949 0.53%
53.550 27000 0.19%
53.540 55500 0.40%
53.530 140600 1.00%
53.520 20600 0.15%
53.510 10500 0.07%
53.500 272951 1.94%
53.490 45700 0.33%
53.480 53800 0.38%
53.470 7800 0.06%
53.460 50000 0.36%
53.450 55000 0.39%
53.440 83875 0.60%
53.430 45700 0.33%
53.420 55100 0.39%
53.410 100414 0.72%
53.400 218986 1.56%
53.390 47300 0.34%
53.380 20500 0.15%
53.370 3200 0.02%
53.360 21200 0.15%
53.350 49500 0.35%
53.340 64300 0.46%
53.330 6700 0.05%
53.320 34400 0.25%
53.310 26200 0.19%
53.300 349400 2.49%
53.290 31600 0.23%
53.280 6600 0.05%
53.270 29600 0.21%
53.260 60500 0.43%
53.250 74700 0.53%
53.240 6000 0.04%
53.230 11100 0.08%
53.220 27400 0.20%
53.210 23000 0.16%
53.190 16700 0.12%
53.180 49700 0.35%
53.140 11300 0.08%
53.130 400 0.00%
53.120 3000 0.02%
53.110 111300 0.79%
53.100 24800 0.18%
53.050 3800 0.03%
53.040 22100 0.16%
53.030 112800 0.80%
53.020 131900 0.94%
53.010 72400 0.52%
53.000 120400 0.86%
52.980 12500 0.09%
52.900 30500 0.22%
52.880 2200 0.02%
52.860 2000 0.01%
52.850 3100 0.02%
52.820 3600 0.03%
52.810 21000 0.15%
52.800 1700 0.01%
52.790 11400 0.08%
52.780 11300 0.08%
52.770 27800 0.20%
52.760 6300 0.04%
52.750 1700 0.01%
52.740 5100 0.04%
52.730 2700 0.02%
52.720 21841 0.16%
52.710 11641 0.08%
52.680 2800 0.02%
52.670 44400 0.32%
52.660 5300 0.04%
52.640 700 0.00%
52.630 28700 0.20%
52.620 27241 0.19%
52.610 600 0.00%
52.600 26818 0.19%
52.590 3500 0.02%
52.580 2300 0.02%
52.570 1700 0.01%
52.550 34859 0.25%
52.540 6300 0.04%
52.530 24300 0.17%
52.520 17600 0.13%
52.510 18600 0.13%
52.500 16500 0.12%
52.470 52100 0.37%
52.450 24000 0.17%
52.440 3000 0.02%
52.430 14700 0.10%
52.420 16000 0.11%
52.410 23900 0.17%
52.400 29700 0.21%
52.390 5200 0.04%
52.380 2700 0.02%
52.370 16300 0.12%
52.360 64900 0.46%
52.350 40300 0.29%
52.340 35900 0.26%
52.330 13200 0.09%
52.320 8500 0.06%
52.300 47500 0.34%
52.290 2000 0.01%
52.280 16200 0.12%
52.270 10200 0.07%
52.220 1900 0.01%
52.210 8600 0.06%
52.200 49800 0.35%
52.190 2800 0.02%
52.180 11400 0.08%
52.170 24100 0.17%
52.160 38900 0.28%
52.150 23700 0.17%
52.140 22009 0.16%
52.120 16900 0.12%
52.110 39100 0.28%
52.100 230109 1.64%
52.090 19900 0.14%
52.060 59891 0.43%
52.050 49100 0.35%
52.040 32700 0.23%
52.030 45400 0.32%
52.020 19400 0.14%
52.010 16800 0.12%
51.990 17291 0.12%
51.960 6800 0.05%
51.930 11500 0.08%
51.920 5100 0.04%
51.900 12300 0.09%
51.850 15600 0.11%
51.830 61200 0.44%
51.820 29600 0.21%
51.810 17600 0.13%
51.800 36100 0.26%
51.790 2100 0.01%
51.770 30700 0.22%
51.760 10600 0.08%
51.750 6300 0.04%
51.740 18400 0.13%
51.730 66600 0.47%
51.720 29300 0.21%
51.710 21900 0.16%
51.700 46300 0.33%
51.690 30900 0.22%
51.680 1300 0.01%
51.670 1100 0.01%
51.660 42700 0.30%
51.650 57000 0.41%
51.640 8500 0.06%
51.630 35300 0.25%
51.610 7700 0.05%
51.600 58400 0.42%
51.580 2800 0.02%
51.560 3900 0.03%
51.550 7900 0.06%
51.530 8800 0.06%
51.520 14100 0.10%
51.510 55200 0.39%
51.500 22600 0.16%
51.490 17510 0.12%
51.480 100 0.00%
51.450 13800 0.10%
51.440 28500 0.20%
51.430 1100 0.01%
51.420 300 0.00%
51.410 40200 0.29%
51.400 94600 0.67%
51.390 12000 0.09%
51.380 10800 0.08%
51.370 11600 0.08%
51.360 26000 0.19%
51.350 14000 0.10%
51.340 6900 0.05%
51.330 13800 0.10%
51.310 1700 0.01%
51.300 6300 0.04%
51.290 43300 0.31%
51.280 3900 0.03%
51.270 5100 0.04%
51.260 15600 0.11%
51.250 135700 0.97%
51.240 91100 0.65%
51.230 96500 0.69%
51.220 19200 0.14%
51.210 83300 0.59%
51.200 40800 0.29%
51.190 33900 0.24%
51.180 42300 0.30%
51.170 36200 0.26%
51.160 76300 0.54%
51.150 144732 1.03%
51.140 61100 0.44%
51.130 25200 0.18%
51.120 43100 0.31%
51.110 43000 0.31%
51.100 100900 0.72%
51.090 30600 0.22%
51.080 14000 0.10%
51.070 18500 0.13%
51.060 86900 0.62%
51.050 39300 0.28%
51.040 11800 0.08%
51.030 19800 0.14%
51.020 64300 0.46%
51.010 57600 0.41%
51.000 146800 1.05%
50.990 55500 0.40%
50.980 5100 0.04%
50.970 84500 0.60%
50.960 50200 0.36%
50.950 33600 0.24%
50.940 15400 0.11%
50.930 23300 0.17%
50.920 7400 0.05%
50.910 78000 0.56%
50.900 76339 0.54%
50.890 82861 0.59%
50.880 62100 0.44%
50.870 67000 0.48%
50.860 77300 0.55%
50.850 92076 0.66%
50.840 274300 1.95%
50.830 84700 0.60%
50.820 66100 0.47%
50.810 106700 0.76%
50.800 255824 1.82%
50.790 764252 5.44%
50.780 2809678 20.02%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。