振华科技(sz000733)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
50.950	60895	0.27%
50.940	29000	0.13%
50.930	14100	0.06%
50.920	28900	0.13%
50.910	36400	0.16%
50.900	89800	0.40%
50.890	20600	0.09%
50.880	104400	0.46%
50.870	277100	1.23%
50.860	101100	0.45%
50.850	75000	0.33%
50.840	68800	0.31%
50.830	114400	0.51%
50.820	67000	0.30%
50.810	132800	0.59%
50.800	66108	0.29%
50.790	99800	0.44%
50.780	158100	0.70%
50.770	58800	0.26%
50.760	19300	0.09%
50.750	41300	0.18%
50.740	43300	0.19%
50.730	78000	0.35%
50.720	52195	0.23%
50.710	286500	1.27%
50.700	324400	1.44%
50.690	172600	0.77%
50.680	214100	0.95%
50.670	204200	0.91%
50.660	447057	1.99%
50.650	610879	2.72%
50.640	509000	2.26%
50.630	483569	2.15%
50.620	413400	1.84%
50.610	222300	0.99%
50.600	286100	1.27%
50.590	103300	0.46%
50.580	164818	0.73%
50.570	118600	0.53%
50.560	95700	0.43%
50.550	104800	0.47%
50.540	131600	0.59%
50.530	71900	0.32%
50.520	214564	0.95%
50.510	284364	1.27%
50.500	238008	1.06%
50.490	175172	0.78%
50.480	502435	2.24%
50.470	105000	0.47%
50.460	128200	0.57%
50.450	189400	0.84%
50.440	203400	0.90%
50.430	206900	0.92%
50.420	158200	0.70%
50.410	96000	0.43%
50.400	319700	1.42%
50.390	298700	1.33%
50.380	125900	0.56%
50.370	61800	0.27%
50.360	106900	0.48%
50.350	318993	1.42%
50.340	60200	0.27%
50.330	147100	0.65%
50.320	229500	1.02%
50.310	128300	0.57%
50.300	356408	1.59%
50.290	171208	0.76%
50.280	72300	0.32%
50.270	117500	0.52%
50.260	149700	0.67%
50.250	255174	1.14%
50.240	146700	0.65%
50.230	92800	0.41%
50.220	90300	0.40%
50.210	86700	0.39%
50.200	234061	1.04%
50.190	161300	0.72%
50.180	243572	1.08%
50.170	192934	0.86%
50.160	76468	0.34%
50.150	213933	0.95%
50.140	27300	0.12%
50.130	160233	0.71%
50.120	57100	0.25%
50.110	165700	0.74%
50.100	105532	0.47%
50.090	105568	0.47%
50.080	150700	0.67%
50.070	103700	0.46%
50.060	158100	0.70%
50.050	170367	0.76%
50.040	121300	0.54%
50.030	58000	0.26%
50.020	314772	1.40%
50.010	188600	0.84%
50.000	280100	1.25%
49.990	119567	0.53%
49.980	328833	1.46%
49.970	306600	1.36%
49.960	290433	1.29%
49.950	230067	1.02%
49.940	195633	0.87%
49.930	165000	0.73%
49.920	202300	0.90%
49.910	114970	0.51%
49.900	423200	1.88%
49.890	149100	0.66%
49.880	220200	0.98%
49.870	101200	0.45%
49.860	144900	0.64%
49.850	115800	0.52%
49.840	118400	0.53%
49.830	77900	0.35%
49.820	50000	0.22%
49.810	21300	0.09%
49.800	305700	1.36%
49.790	94600	0.42%
49.780	113300	0.50%
49.770	39600	0.18%
49.760	69600	0.31%
49.750	96300	0.43%
49.740	56300	0.25%
49.730	89000	0.40%
49.720	41500	0.18%
49.710	115200	0.51%
49.700	275800	1.23%
49.690	109000	0.48%
49.680	220400	0.98%
49.670	44800	0.20%
49.660	54500	0.24%
49.650	35500	0.16%
49.630	29200	0.13%
49.610	21600	0.10%
49.600	246500	1.10%
49.590	69200	0.31%
49.580	19000	0.08%
49.560	16100	0.07%
49.550	82100	0.37%
49.540	6400	0.03%
49.530	26964	0.12%
49.520	22200	0.10%
49.510	125500	0.56%
49.500	80900	0.36%
49.490	28700	0.13%
49.460	22800	0.10%
49.420	57021	0.25%
49.390	37700	0.17%
49.370	66400	0.30%
49.320	101000	0.45%
49.120	70900	0.32%
49.110	109500	0.49%
49.100	34200	0.15%
49.010	136100	0.61%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(000733.SZ)