投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000733.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
119.790 3400 0.06%
119.780 3100 0.06%
119.770 11500 0.21%
119.690 5700 0.10%
119.660 800 0.01%
119.650 3000 0.05%
119.640 4100 0.07%
119.630 200 0.00%
119.600 13700 0.24%
119.590 10800 0.19%
119.580 6600 0.12%
119.570 8800 0.16%
119.560 4300 0.08%
119.550 27300 0.49%
119.540 7300 0.13%
119.520 1600 0.03%
119.510 7200 0.13%
119.500 11900 0.21%
119.490 33300 0.60%
119.480 42300 0.76%
119.470 9800 0.18%
119.460 3900 0.07%
119.450 1500 0.03%
119.440 8500 0.15%
119.430 9600 0.17%
119.420 5800 0.10%
119.410 2200 0.04%
119.400 6900 0.12%
119.390 15800 0.28%
119.380 22200 0.40%
119.370 800 0.01%
119.360 27200 0.49%
119.350 12400 0.22%
119.330 27400 0.49%
119.320 2100 0.04%
119.310 9200 0.16%
119.300 28100 0.50%
119.290 3600 0.06%
119.280 1200 0.02%
119.270 10500 0.19%
119.260 7800 0.14%
119.250 900 0.02%
119.240 1900 0.03%
119.230 7200 0.13%
119.220 3800 0.07%
119.210 600 0.01%
119.200 89000 1.59%
119.190 1700 0.03%
119.180 19055 0.34%
119.170 28700 0.51%
119.160 22600 0.40%
119.150 23700 0.42%
119.140 22800 0.41%
119.130 21800 0.39%
119.120 11136 0.20%
119.110 25100 0.45%
119.100 50564 0.90%
119.090 29100 0.52%
119.080 13700 0.24%
119.070 800 0.01%
119.060 9300 0.17%
119.050 29100 0.52%
119.040 20300 0.36%
119.030 7800 0.14%
119.020 14600 0.26%
119.010 32145 0.57%
119.000 72500 1.30%
118.990 34300 0.61%
118.980 22500 0.40%
118.970 16100 0.29%
118.960 19600 0.35%
118.950 21100 0.38%
118.940 27100 0.48%
118.930 4300 0.08%
118.920 300 0.01%
118.910 10700 0.19%
118.900 36100 0.65%
118.890 10100 0.18%
118.880 44600 0.80%
118.870 17000 0.30%
118.860 10400 0.19%
118.850 13000 0.23%
118.840 3800 0.07%
118.830 8100 0.14%
118.820 7800 0.14%
118.810 18800 0.34%
118.800 27200 0.49%
118.790 14400 0.26%
118.780 3700 0.07%
118.770 18800 0.34%
118.760 21400 0.38%
118.750 28600 0.51%
118.740 22600 0.40%
118.730 400 0.01%
118.720 4300 0.08%
118.710 9500 0.17%
118.700 16900 0.30%
118.690 21900 0.39%
118.680 13600 0.24%
118.670 6400 0.11%
118.660 10500 0.19%
118.650 2000 0.04%
118.630 5200 0.09%
118.620 10200 0.18%
118.610 1000 0.02%
118.600 29800 0.53%
118.590 24100 0.43%
118.580 20400 0.36%
118.560 2000 0.04%
118.550 8000 0.14%
118.540 600 0.01%
118.530 1800 0.03%
118.520 5900 0.11%
118.510 6000 0.11%
118.500 29900 0.53%
118.490 15600 0.28%
118.470 4700 0.08%
118.460 900 0.02%
118.450 10800 0.19%
118.440 2100 0.04%
118.430 5600 0.10%
118.420 2200 0.04%
118.410 8200 0.15%
118.400 17700 0.32%
118.380 3400 0.06%
118.370 13800 0.25%
118.360 2300 0.04%
118.340 5100 0.09%
118.330 3900 0.07%
118.310 6100 0.11%
118.300 19554 0.35%
118.290 6100 0.11%
118.280 14600 0.26%
118.250 11054 0.20%
118.240 27046 0.48%
118.230 30000 0.54%
118.220 4900 0.09%
118.210 6400 0.11%
118.200 6400 0.11%
118.190 6900 0.12%
118.180 8000 0.14%
118.170 4500 0.08%
118.160 14400 0.26%
118.140 19400 0.35%
118.130 44800 0.80%
118.110 1200 0.02%
118.100 300 0.01%
118.080 2400 0.04%
118.070 600 0.01%
118.060 15800 0.28%
118.050 2800 0.05%
118.030 600 0.01%
118.020 6664 0.12%
118.010 5500 0.10%
118.000 30500 0.55%
117.990 12900 0.23%
117.980 4900 0.09%
117.970 9300 0.17%
117.960 3100 0.06%
117.950 7800 0.14%
117.940 6000 0.11%
117.930 5300 0.09%
117.920 8000 0.14%
117.910 10800 0.19%
117.900 14200 0.25%
117.890 400 0.01%
117.880 17700 0.32%
117.870 100 0.00%
117.860 1800 0.03%
117.850 8000 0.14%
117.840 9200 0.16%
117.830 9600 0.17%
117.820 3200 0.06%
117.810 2000 0.04%
117.800 23100 0.41%
117.790 5100 0.09%
117.780 27200 0.49%
117.770 5600 0.10%
117.760 3700 0.07%
117.750 3500 0.06%
117.740 15200 0.27%
117.730 4600 0.08%
117.720 9300 0.17%
117.700 14500 0.26%
117.690 9600 0.17%
117.680 14800 0.26%
117.670 2500 0.04%
117.660 13400 0.24%
117.650 4800 0.09%
117.640 9500 0.17%
117.630 2000 0.04%
117.620 3300 0.06%
117.610 30436 0.54%
117.600 58300 1.04%
117.590 15700 0.28%
117.580 7700 0.14%
117.570 7000 0.13%
117.560 15700 0.28%
117.550 36600 0.65%
117.540 1500 0.03%
117.530 7500 0.13%
117.520 3200 0.06%
117.510 9000 0.16%
117.500 61500 1.10%
117.490 3400 0.06%
117.480 9400 0.17%
117.470 3200 0.06%
117.460 9100 0.16%
117.450 11000 0.20%
117.440 41800 0.75%
117.430 16600 0.30%
117.420 57300 1.02%
117.410 7300 0.13%
117.400 13300 0.24%
117.390 2900 0.05%
117.380 8600 0.15%
117.370 20400 0.36%
117.360 17400 0.31%
117.350 11900 0.21%
117.340 2100 0.04%
117.330 3900 0.07%
117.320 15300 0.27%
117.310 21400 0.38%
117.300 60700 1.08%
117.290 16700 0.30%
117.280 20300 0.36%
117.270 11200 0.20%
117.260 12200 0.22%
117.250 11400 0.20%
117.240 14900 0.27%
117.230 7900 0.14%
117.220 6100 0.11%
117.210 23300 0.42%
117.200 15200 0.27%
117.190 3500 0.06%
117.180 9100 0.16%
117.170 14800 0.26%
117.160 10300 0.18%
117.150 12700 0.23%
117.140 16700 0.30%
117.130 13600 0.24%
117.120 19900 0.36%
117.110 8600 0.15%
117.100 37000 0.66%
117.090 10900 0.19%
117.080 19500 0.35%
117.070 6400 0.11%
117.060 4400 0.08%
117.050 18700 0.33%
117.040 10600 0.19%
117.030 8400 0.15%
117.020 8200 0.15%
117.010 2700 0.05%
117.000 58050 1.04%
116.990 5300 0.09%
116.980 21300 0.38%
116.970 2000 0.04%
116.960 2000 0.04%
116.940 200 0.00%
116.920 600 0.01%
116.910 700 0.01%
116.900 2100 0.04%
116.890 3900 0.07%
116.880 4800 0.09%
116.860 6300 0.11%
116.850 10800 0.19%
116.840 25200 0.45%
116.830 12300 0.22%
116.820 6800 0.12%
116.810 900 0.02%
116.800 34942 0.62%
116.790 5900 0.11%
116.780 8300 0.15%
116.770 17200 0.31%
116.760 5700 0.10%
116.750 15150 0.27%
116.740 9000 0.16%
116.730 11900 0.21%
116.720 20100 0.36%
116.710 30100 0.54%
116.700 58758 1.05%
116.690 12300 0.22%
116.680 23300 0.42%
116.670 6400 0.11%
116.660 18000 0.32%
116.650 29400 0.53%
116.640 10500 0.19%
116.630 18200 0.33%
116.620 19900 0.36%
116.610 20200 0.36%
116.600 41745 0.75%
116.590 21801 0.39%
116.580 18400 0.33%
116.570 999 0.02%
116.560 29900 0.53%
116.550 42645 0.76%
116.540 9700 0.17%
116.530 11000 0.20%
116.520 8300 0.15%
116.510 25445 0.45%
116.500 73755 1.32%
116.490 10555 0.19%
116.480 13600 0.24%
116.470 5600 0.10%
116.460 9400 0.17%
116.450 5500 0.10%
116.440 12900 0.23%
116.430 17800 0.32%
116.420 5800 0.10%
116.410 17500 0.31%
116.400 46800 0.84%
116.390 18200 0.33%
116.380 15900 0.28%
116.370 9100 0.16%
116.360 9700 0.17%
116.350 20840 0.37%
116.340 4200 0.08%
116.330 3500 0.06%
116.320 7600 0.14%
116.310 8100 0.14%
116.300 11200 0.20%
116.290 4700 0.08%
116.280 3200 0.06%
116.200 9600 0.17%
116.180 2700 0.05%
116.160 3400 0.06%
116.150 2900 0.05%
116.140 5300 0.09%
116.130 4700 0.08%
116.120 2400 0.04%
116.110 4676 0.08%
116.100 13300 0.24%
116.020 4203 0.08%
116.010 1100 0.02%
116.000 27200 0.49%
115.990 600 0.01%
115.970 10900 0.19%
115.960 2300 0.04%
115.950 2200 0.04%
115.940 4400 0.08%
115.920 2200 0.04%
115.900 5300 0.09%
115.870 1800 0.03%
115.850 3500 0.06%
115.840 9000 0.16%
115.830 2100 0.04%
115.810 1100 0.02%
115.800 15600 0.28%
115.780 1600 0.03%
115.770 3400 0.06%
115.760 3200 0.06%
115.750 3900 0.07%
115.740 5800 0.10%
115.730 4300 0.08%
115.720 1800 0.03%
115.710 2700 0.05%
115.700 5100 0.09%
115.690 4300 0.08%
115.680 3200 0.06%
115.660 600 0.01%
115.650 500 0.01%
115.640 4500 0.08%
115.620 4100 0.07%
115.610 4500 0.08%
115.600 24300 0.43%
115.590 3300 0.06%
115.580 22100 0.39%
115.570 9500 0.17%
115.560 800 0.01%
115.550 12300 0.22%
115.540 900 0.02%
115.530 800 0.01%
115.520 5900 0.11%
115.510 1300 0.02%
115.500 4700 0.08%
115.490 5900 0.11%
115.470 4700 0.08%
115.450 700 0.01%
115.430 6000 0.11%
115.420 2300 0.04%
115.410 2100 0.04%
115.400 2600 0.05%
115.390 41700 0.75%
115.380 7100 0.13%
115.370 3100 0.06%
115.360 900 0.02%
115.350 7100 0.13%
115.340 200 0.00%
115.330 200 0.00%
115.320 1000 0.02%
115.310 1400 0.03%
115.300 6200 0.11%
115.280 4700 0.08%
115.270 1400 0.03%
115.250 1100 0.02%
115.240 7700 0.14%
115.230 1100 0.02%
115.220 5500 0.10%
115.210 3300 0.06%
115.200 1700 0.03%
115.190 4900 0.09%
115.150 13600 0.24%
115.140 800 0.01%
115.130 1100 0.02%
115.120 1800 0.03%
115.100 6200 0.11%
115.080 1636 0.03%
115.070 7600 0.14%
115.060 3600 0.06%
115.050 5000 0.09%
115.040 12600 0.23%
115.030 2000 0.04%
115.020 1800 0.03%
115.010 12200 0.22%
115.000 40500 0.72%
114.990 8700 0.16%
114.980 8200 0.15%
114.970 100 0.00%
114.960 2400 0.04%
114.950 4300 0.08%
114.940 5600 0.10%
114.930 300 0.01%
114.920 1200 0.02%
114.910 5600 0.10%
114.900 12700 0.23%
114.890 23200 0.41%
114.880 16300 0.29%
114.870 17300 0.31%
114.860 7200 0.13%
114.850 3700 0.07%
114.840 8700 0.16%
114.830 7000 0.13%
114.820 1400 0.03%
114.810 5800 0.10%
114.800 3700 0.07%
114.790 4800 0.09%
114.780 3600 0.06%
114.770 4700 0.08%
114.760 1800 0.03%
114.750 10800 0.19%
114.740 10400 0.19%
114.730 14600 0.26%
114.720 2000 0.04%
114.710 11100 0.20%
114.700 12900 0.23%
114.690 700 0.01%
114.670 10000 0.18%
114.660 4100 0.07%
114.650 2200 0.04%
114.640 300 0.01%
114.610 20700 0.37%
114.600 10200 0.18%
114.590 4800 0.09%
114.580 2700 0.05%
114.570 9100 0.16%
114.560 2700 0.05%
114.550 6600 0.12%
114.540 2900 0.05%
114.530 8600 0.15%
114.520 8900 0.16%
114.500 14100 0.25%
114.490 400 0.01%
114.470 800 0.01%
114.440 3500 0.06%
114.430 400 0.01%
114.420 9500 0.17%
114.410 5900 0.11%
114.390 800 0.01%
114.370 400 0.01%
114.360 1500 0.03%
114.350 8900 0.16%
114.330 56100 1.00%
114.320 4000 0.07%
114.310 8000 0.14%
114.300 1500 0.03%
114.280 1600 0.03%
114.270 4700 0.08%
114.250 300 0.01%
114.240 7200 0.13%
114.230 700 0.01%
114.210 5800 0.10%
114.200 500 0.01%
114.180 5800 0.10%
114.150 400 0.01%
114.140 6400 0.11%
114.120 400 0.01%
114.110 1000 0.02%
114.100 9500 0.17%
114.080 400 0.01%
114.060 5200 0.09%
114.050 11600 0.21%
114.020 500 0.01%
114.010 2900 0.05%
114.000 6100 0.11%
113.990 1600 0.03%
113.980 9100 0.16%
113.960 800 0.01%
113.950 12000 0.21%
113.940 100 0.00%
113.930 2900 0.05%
113.920 7100 0.13%
113.910 2700 0.05%
113.900 16200 0.29%
113.890 4100 0.07%
113.880 29900 0.53%
113.870 5500 0.10%
113.860 400 0.01%
113.850 5000 0.09%
113.840 10700 0.19%
113.830 4400 0.08%
113.820 1200 0.02%
113.810 1300 0.02%
113.780 1400 0.03%
113.750 500 0.01%
113.740 2100 0.04%
113.730 17300 0.31%
113.710 600 0.01%
113.700 5600 0.10%
113.690 400 0.01%
113.680 1200 0.02%
113.660 1400 0.03%
113.650 100 0.00%
113.630 1600 0.03%
113.610 1000 0.02%
113.600 3500 0.06%