投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000733.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
105.450 15000 0.31%
105.440 5600 0.12%
105.430 1600 0.03%
105.420 4500 0.09%
105.410 200 0.00%
105.400 16200 0.33%
105.390 4900 0.10%
105.380 3300 0.07%
105.370 13000 0.27%
105.360 1600 0.03%
105.350 1200 0.02%
105.330 3900 0.08%
105.320 7900 0.16%
105.310 1400 0.03%
105.300 3000 0.06%
105.280 15400 0.32%
105.270 13300 0.27%
105.260 7100 0.15%
105.250 10400 0.21%
105.240 3200 0.07%
105.230 8400 0.17%
105.220 3500 0.07%
105.210 18300 0.38%
105.200 33628 0.69%
105.190 39200 0.81%
105.180 6700 0.14%
105.170 15200 0.31%
105.160 10200 0.21%
105.150 31600 0.65%
105.140 14900 0.31%
105.130 56029 1.15%
105.120 17300 0.36%
105.110 15300 0.31%
105.100 68700 1.41%
105.090 34800 0.72%
105.080 23100 0.48%
105.070 15900 0.33%
105.060 12829 0.26%
105.050 96900 1.99%
105.040 31020 0.64%
105.030 51500 1.06%
105.020 54500 1.12%
105.010 42450 0.87%
105.000 129971 2.67%
104.990 70000 1.44%
104.980 85030 1.75%
104.970 32700 0.67%
104.960 35900 0.74%
104.950 62900 1.29%
104.940 27315 0.56%
104.930 76800 1.58%
104.920 56100 1.15%
104.910 51900 1.07%
104.900 67800 1.39%
104.890 39771 0.82%
104.880 54700 1.13%
104.870 14900 0.31%
104.860 56600 1.16%
104.850 25900 0.53%
104.840 47300 0.97%
104.830 49400 1.02%
104.820 24900 0.51%
104.810 11500 0.24%
104.800 171556 3.53%
104.790 13300 0.27%
104.780 23100 0.48%
104.770 7600 0.16%
104.760 27985 0.58%
104.750 44200 0.91%
104.740 35200 0.72%
104.730 17200 0.35%
104.720 13400 0.28%
104.710 15900 0.33%
104.700 48300 0.99%
104.690 31970 0.66%
104.680 18300 0.38%
104.670 11500 0.24%
104.660 49900 1.03%
104.650 16014 0.33%
104.640 8800 0.18%
104.630 9300 0.19%
104.620 12500 0.26%
104.610 10900 0.22%
104.600 54000 1.11%
104.590 13100 0.27%
104.580 28956 0.60%
104.570 16804 0.35%
104.560 27066 0.56%
104.550 23144 0.48%
104.540 15915 0.33%
104.530 17300 0.36%
104.520 5000 0.10%
104.510 32130 0.66%
104.500 155600 3.20%
104.490 32300 0.66%
104.480 20500 0.42%
104.470 10000 0.21%
104.460 33100 0.68%
104.450 62500 1.29%
104.440 18100 0.37%
104.430 14400 0.30%
104.420 29300 0.60%
104.410 23021 0.47%
104.400 59600 1.23%
104.390 28400 0.58%
104.380 44900 0.92%
104.370 31300 0.64%
104.360 48600 1.00%
104.350 35800 0.74%
104.340 38800 0.80%
104.330 84200 1.73%
104.320 24900 0.51%
104.310 30600 0.63%
104.300 54500 1.12%
104.290 22000 0.45%
104.280 56271 1.16%
104.270 48900 1.01%
104.260 46000 0.95%
104.250 60400 1.24%
104.240 21700 0.45%
104.230 36200 0.74%
104.220 26600 0.55%
104.210 21500 0.44%
104.200 67900 1.40%
104.190 34100 0.70%
104.180 28800 0.59%
104.170 19000 0.39%
104.160 16200 0.33%
104.150 24900 0.51%
104.140 27100 0.56%
104.130 17600 0.36%
104.120 10300 0.21%
104.110 15000 0.31%
104.100 49000 1.01%
104.090 21000 0.43%
104.080 22700 0.47%
104.070 20000 0.41%
104.060 6100 0.13%
104.050 4800 0.10%
104.040 14800 0.30%
104.030 18300 0.38%
104.020 13800 0.28%
104.010 14100 0.29%
104.000 39600 0.81%
103.990 46100 0.95%
103.980 2100 0.04%
103.970 21400 0.44%
103.960 1800 0.04%
103.950 8900 0.18%
103.940 30800 0.63%
103.930 23700 0.49%
103.920 5300 0.11%
103.910 13700 0.28%
103.900 4200 0.09%
103.890 5900 0.12%
103.880 3400 0.07%
103.870 6200 0.13%
103.860 10200 0.21%
103.850 10900 0.22%
103.840 2700 0.06%
103.830 15000 0.31%
103.820 13800 0.28%
103.810 8200 0.17%
103.800 600 0.01%
103.790 4800 0.10%
103.780 4500 0.09%
103.770 8500 0.17%
103.760 2400 0.05%
103.750 8400 0.17%
103.740 17900 0.37%
103.730 21500 0.44%
103.720 7500 0.15%
103.710 3600 0.07%
103.700 6300 0.13%
103.690 1200 0.02%
103.680 800 0.02%
103.670 1600 0.03%
103.660 10400 0.21%
103.650 3700 0.08%
103.640 2400 0.05%
103.630 5100 0.10%
103.620 4200 0.09%
103.610 4300 0.09%
103.600 5400 0.11%
103.590 4400 0.09%
103.580 1200 0.02%
103.570 3500 0.07%
103.550 1000 0.02%
103.540 1100 0.02%
103.530 300 0.01%
103.510 1700 0.03%
103.500 42500 0.87%
103.410 21400 0.44%
103.380 20400 0.42%
103.300 2400 0.05%
103.220 7100 0.15%
103.150 3000 0.06%
103.100 9900 0.20%