投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000733.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
60.320 47500 0.49%
60.250 1400 0.01%
60.220 17200 0.18%
60.200 20700 0.21%
60.190 4600 0.05%
60.180 33000 0.34%
60.170 13100 0.14%
60.160 6100 0.06%
60.150 60300 0.62%
60.130 13100 0.14%
60.120 6400 0.07%
60.110 76200 0.79%
60.100 60300 0.62%
60.090 29834 0.31%
60.080 39793 0.41%
60.070 12900 0.13%
60.060 16400 0.17%
60.050 65102 0.67%
60.040 8800 0.09%
60.030 57300 0.59%
60.020 54400 0.56%
60.010 59234 0.61%
60.000 176366 1.82%
59.990 155500 1.60%
59.980 52500 0.54%
59.970 33000 0.34%
59.960 54200 0.56%
59.950 62400 0.64%
59.940 45200 0.47%
59.930 57600 0.59%
59.920 90000 0.93%
59.910 106600 1.10%
59.900 201700 2.08%
59.890 98800 1.02%
59.880 106600 1.10%
59.870 72000 0.74%
59.860 133200 1.37%
59.850 171600 1.77%
59.840 213000 2.20%
59.830 117500 1.21%
59.820 175200 1.81%
59.810 110100 1.14%
59.800 497700 5.13%
59.790 89600 0.92%
59.780 95100 0.98%
59.770 94900 0.98%
59.760 113800 1.17%
59.750 113400 1.17%
59.740 87700 0.90%
59.730 50900 0.52%
59.720 103200 1.06%
59.710 70300 0.72%
59.700 201400 2.08%
59.690 30200 0.31%
59.680 141700 1.46%
59.670 15000 0.15%
59.660 109800 1.13%
59.650 46800 0.48%
59.640 83200 0.86%
59.630 65300 0.67%
59.620 178500 1.84%
59.610 178700 1.84%
59.600 311300 3.21%
59.590 133600 1.38%
59.580 145400 1.50%
59.570 62300 0.64%
59.560 67600 0.70%
59.550 98300 1.01%
59.540 9200 0.09%
59.530 150000 1.55%
59.520 62700 0.65%
59.510 50600 0.52%
59.500 366400 3.78%
59.490 109700 1.13%
59.480 137500 1.42%
59.470 132400 1.37%
59.460 88155 0.91%
59.450 136300 1.41%
59.440 77400 0.80%
59.430 100700 1.04%
59.420 196200 2.02%
59.410 113100 1.17%
59.400 248000 2.56%
59.390 80100 0.83%
59.380 128100 1.32%
59.370 10100 0.10%
59.360 15300 0.16%
59.350 60200 0.62%
59.340 5700 0.06%
59.330 5500 0.06%
59.320 8400 0.09%
59.310 13600 0.14%
59.300 158300 1.63%
59.290 19100 0.20%
59.280 56100 0.58%
59.270 41200 0.42%
59.260 65200 0.67%
59.250 64600 0.67%
59.240 66300 0.68%
59.230 61800 0.64%
59.220 8600 0.09%
59.200 55000 0.57%
59.190 22300 0.23%
59.170 33400 0.34%
59.160 15100 0.16%
59.150 19200 0.20%
59.140 90800 0.94%
59.130 11500 0.12%
59.120 400 0.00%
59.110 2000 0.02%
59.100 39600 0.41%
59.090 15500 0.16%
59.070 3200 0.03%
59.060 15700 0.16%
59.050 8500 0.09%
59.040 200 0.00%
59.030 50500 0.52%
59.020 76900 0.79%
59.010 104500 1.08%
59.000 75200 0.78%
58.990 67276 0.69%
58.960 19800 0.20%
58.950 3000 0.03%