| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 48.44 | +0.35% | -- | 1116 | 5,405,904 | 中性盘 |
| 14:57:00 | 48.44 | +0.35% | -- | 2 | 9,688 | 买盘 |
| 14:56:54 | 48.44 | +0.35% | +0.02 | 32 | 155,008 | 买盘 |
| 14:56:51 | 48.42 | +0.31% | +0.01 | 321 | 1,554,282 | 买盘 |
| 14:56:48 | 48.41 | +0.29% | -- | 60 | 290,460 | 卖盘 |
| 14:56:45 | 48.41 | +0.29% | -- | 6 | 29,046 | 卖盘 |
| 14:56:42 | 48.41 | +0.29% | -- | 16 | 77,456 | 卖盘 |
| 14:56:39 | 48.41 | +0.29% | -0.01 | 4 | 19,364 | 卖盘 |
| 14:56:36 | 48.42 | +0.31% | +0.02 | 82 | 397,044 | 买盘 |
| 14:56:33 | 48.40 | +0.27% | -- | 13 | 62,920 | 卖盘 |
| 14:56:30 | 48.40 | +0.27% | -- | 36 | 174,240 | 卖盘 |
| 14:56:27 | 48.40 | +0.27% | -0.01 | 40 | 193,600 | 卖盘 |
| 14:56:24 | 48.41 | +0.29% | -- | 24 | 116,184 | 买盘 |
| 14:56:21 | 48.41 | +0.29% | +0.01 | 20 | 96,820 | 买盘 |
| 14:56:18 | 48.40 | +0.27% | -0.01 | 10 | 48,400 | 卖盘 |
| 14:56:15 | 48.41 | +0.29% | -- | 18 | 87,138 | 卖盘 |
| 14:56:12 | 48.41 | +0.29% | -- | 32 | 154,912 | 卖盘 |
| 14:56:09 | 48.41 | +0.29% | -- | 15 | 72,615 | 买盘 |
| 14:56:06 | 48.41 | +0.29% | -- | 3 | 14,523 | 买盘 |
| 14:56:06 | 48.41 | +0.29% | -- | 3 | 14,523 | 中性盘 |
