| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 50.06 | +3.86% | +0.01 | 5 | 25,030 | 买盘 |
| 11:29:57 | 50.05 | +3.84% | -- | 60 | 300,300 | 买盘 |
| 11:29:54 | 50.05 | +3.84% | +0.01 | 57 | 285,285 | 买盘 |
| 11:29:51 | 50.04 | +3.82% | +0.02 | 68 | 340,272 | 买盘 |
| 11:29:48 | 50.02 | +3.78% | +0.02 | 1021 | 5,107,042 | 买盘 |
| 11:29:45 | 50.00 | +3.73% | -- | 30 | 150,000 | 买盘 |
| 11:29:42 | 50.00 | +3.73% | -- | 13 | 65,000 | 买盘 |
| 11:29:39 | 50.00 | +3.73% | -- | 94 | 470,000 | 买盘 |
| 11:29:36 | 50.00 | +3.73% | +0.05 | 745 | 3,725,000 | 买盘 |
| 11:29:33 | 49.95 | +3.63% | -- | 97 | 484,515 | 买盘 |
| 11:29:30 | 49.95 | +3.63% | -- | 34 | 169,830 | 买盘 |
| 11:29:27 | 49.95 | +3.63% | +0.01 | 154 | 769,230 | 买盘 |
| 11:29:24 | 49.94 | +3.61% | -0.01 | 32 | 159,808 | 卖盘 |
| 11:29:21 | 49.95 | +3.63% | +0.01 | 13 | 64,935 | 买盘 |
| 11:29:18 | 49.94 | +3.61% | -0.01 | 8 | 39,952 | 卖盘 |
| 11:29:15 | 49.95 | +3.63% | -- | 2 | 9,990 | 买盘 |
| 11:29:12 | 49.95 | +3.63% | +0.01 | 6 | 29,970 | 买盘 |
| 11:29:09 | 49.94 | +3.61% | -0.01 | 22 | 109,868 | 卖盘 |
| 11:29:03 | 49.95 | +3.63% | +0.01 | 19 | 94,905 | 买盘 |
| 11:29:00 | 49.94 | +3.61% | -0.01 | 3 | 14,982 | 中性盘 |
| 11:28:57 | 49.95 | +3.63% | +0.02 | 7 | 34,965 | 买盘 |
| 11:28:51 | 49.93 | +3.59% | -0.02 | 20 | 99,910 | 卖盘 |
| 11:28:48 | 49.95 | +3.63% | +0.02 | 41 | 204,795 | 买盘 |
| 11:28:45 | 49.93 | +3.59% | -0.01 | 20 | 99,860 | 卖盘 |
| 11:28:39 | 49.94 | +3.61% | -- | 42 | 209,748 | 卖盘 |
| 11:28:36 | 49.94 | +3.61% | +0.01 | 87 | 434,478 | 买盘 |
| 11:28:33 | 49.93 | +3.59% | -0.01 | 3 | 14,979 | 卖盘 |
| 11:28:30 | 49.94 | +3.61% | -- | 9 | 44,946 | 买盘 |
| 11:28:27 | 49.94 | +3.61% | -- | 51 | 254,694 | 买盘 |
| 11:28:24 | 49.94 | +3.61% | -- | 32 | 159,808 | 买盘 |
| 11:28:21 | 49.94 | +3.61% | +0.01 | 7 | 34,958 | 买盘 |
| 11:28:18 | 49.93 | +3.59% | -0.01 | 2 | 9,986 | 卖盘 |
| 11:28:12 | 49.94 | +3.61% | -- | 10 | 49,940 | 买盘 |
| 11:28:09 | 49.94 | +3.61% | -- | 3 | 14,982 | 买盘 |
| 11:28:03 | 49.94 | +3.61% | -- | 14 | 69,916 | 买盘 |
| 11:27:57 | 49.94 | +3.61% | +0.01 | 7 | 34,958 | 买盘 |
| 11:27:54 | 49.93 | +3.59% | -- | 11 | 54,923 | 卖盘 |
| 11:27:51 | 49.93 | +3.59% | -- | 1 | 4,993 | 卖盘 |
| 11:27:48 | 49.93 | +3.59% | -- | 46 | 229,678 | 卖盘 |
| 11:27:45 | 49.93 | +3.59% | -- | 14 | 69,902 | 卖盘 |
| 11:27:42 | 49.93 | +3.59% | -0.01 | 40 | 199,720 | 卖盘 |
| 11:27:39 | 49.94 | +3.61% | +0.01 | 65 | 324,610 | 买盘 |
| 11:27:36 | 49.93 | +3.59% | +0.03 | 32 | 159,776 | 买盘 |
| 11:27:33 | 49.90 | +3.53% | -- | 4 | 19,960 | 卖盘 |
| 11:27:27 | 49.90 | +3.53% | -- | 1 | 4,990 | 买盘 |
| 11:27:24 | 49.90 | +3.53% | -0.02 | 10 | 49,900 | 买盘 |
| 11:27:18 | 49.92 | +3.57% | +0.02 | 15 | 74,880 | 买盘 |
| 11:27:15 | 49.90 | +3.53% | -- | 10 | 49,900 | 卖盘 |
| 11:27:12 | 49.90 | +3.53% | -- | 2 | 9,980 | 买盘 |
| 11:27:09 | 49.90 | +3.53% | +0.01 | 1 | 4,990 | 买盘 |
| 11:27:06 | 49.89 | +3.51% | -0.01 | 8 | 39,912 | 中性盘 |
| 11:27:03 | 49.90 | +3.53% | +0.01 | 57 | 284,430 | 买盘 |
| 11:27:00 | 49.89 | +3.51% | -- | 32 | 159,648 | 卖盘 |
| 11:26:57 | 49.89 | +3.51% | -- | 3 | 14,967 | 卖盘 |
| 11:26:54 | 49.89 | +3.51% | -0.03 | 7 | 34,923 | 卖盘 |
| 11:26:48 | 49.92 | +3.57% | +0.02 | 8 | 39,936 | 买盘 |
| 11:26:45 | 49.90 | +3.53% | -- | 32 | 159,680 | 中性盘 |
