今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 58.75 | -2.94% | -0.04 | 1882 | 11,056,750 | 卖盘 |
14:57:00 | 58.79 | -2.87% | -0.01 | 37 | 217,523 | 卖盘 |
14:56:57 | 58.80 | -2.86% | -- | 4 | 23,520 | 买盘 |
14:56:54 | 58.80 | -2.86% | -- | 50 | 294,000 | 买盘 |
14:56:51 | 58.80 | -2.86% | -- | 18 | 105,840 | 买盘 |
14:56:48 | 58.80 | -2.86% | -- | 120 | 705,600 | 卖盘 |
14:56:45 | 58.80 | -2.86% | -- | 27 | 158,760 | 卖盘 |
14:56:42 | 58.80 | -2.86% | -- | 14 | 82,320 | 卖盘 |
14:56:39 | 58.80 | -2.86% | +0.01 | 62 | 364,560 | 买盘 |
14:56:36 | 58.79 | -2.87% | -0.01 | 33 | 194,007 | 卖盘 |
14:56:33 | 58.80 | -2.86% | -- | 11 | 64,680 | 买盘 |
14:56:30 | 58.80 | -2.86% | -0.03 | 143 | 840,840 | 卖盘 |
14:56:27 | 58.83 | -2.81% | -- | 5 | 29,415 | 卖盘 |
14:56:24 | 58.83 | -2.81% | -0.01 | 11 | 64,713 | 中性盘 |
14:56:21 | 58.84 | -2.79% | -0.01 | 49 | 288,316 | 中性盘 |