长春高新(sz000661)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
117.990	3000	0.09%
117.980	5200	0.16%
117.970	4500	0.14%
117.960	3700	0.11%
117.950	8100	0.25%
117.940	8000	0.25%
117.930	14000	0.43%
117.920	12900	0.40%
117.910	5000	0.15%
117.900	21000	0.65%
117.890	21300	0.66%
117.880	25400	0.78%
117.870	11800	0.36%
117.860	8300	0.26%
117.850	3700	0.11%
117.840	5700	0.18%
117.830	11400	0.35%
117.820	3200	0.10%
117.810	2600	0.08%
117.800	46700	1.44%
117.790	10400	0.32%
117.780	18700	0.58%
117.770	13200	0.41%
117.760	16200	0.50%
117.750	21000	0.65%
117.740	32700	1.01%
117.730	16600	0.51%
117.720	8300	0.26%
117.710	11900	0.37%
117.700	53000	1.64%
117.690	8700	0.27%
117.680	11900	0.37%
117.670	28200	0.87%
117.660	30000	0.93%
117.650	28200	0.87%
117.640	5700	0.18%
117.630	3900	0.12%
117.620	12800	0.40%
117.610	10000	0.31%
117.600	11700	0.36%
117.590	69200	2.14%
117.580	19300	0.60%
117.570	6400	0.20%
117.560	8400	0.26%
117.550	21886	0.68%
117.540	13700	0.42%
117.530	9800	0.30%
117.520	17300	0.53%
117.510	6800	0.21%
117.500	25400	0.78%
117.490	26200	0.81%
117.480	7600	0.23%
117.470	5700	0.18%
117.460	39400	1.22%
117.450	56800	1.76%
117.440	12400	0.38%
117.430	9600	0.30%
117.420	5900	0.18%
117.410	8600	0.27%
117.400	27600	0.85%
117.390	17300	0.53%
117.380	23500	0.73%
117.370	10100	0.31%
117.360	21100	0.65%
117.350	32800	1.01%
117.340	18600	0.57%
117.330	12800	0.40%
117.320	43200	1.33%
117.310	65100	2.01%
117.300	127600	3.94%
117.290	11100	0.34%
117.280	46700	1.44%
117.270	15000	0.46%
117.260	8600	0.27%
117.250	23100	0.71%
117.240	7600	0.23%
117.230	15300	0.47%
117.220	19200	0.59%
117.210	23600	0.73%
117.200	26500	0.82%
117.190	17800	0.55%
117.180	17400	0.54%
117.170	17900	0.55%
117.160	30700	0.95%
117.150	24800	0.77%
117.140	20800	0.64%
117.130	27800	0.86%
117.120	12300	0.38%
117.110	20200	0.62%
117.100	41100	1.27%
117.090	37400	1.16%
117.080	26100	0.81%
117.070	16900	0.52%
117.060	25400	0.78%
117.050	65000	2.01%
117.040	34762	1.07%
117.030	39600	1.22%
117.020	47600	1.47%
117.010	103100	3.19%
117.000	94200	2.91%
116.990	22314	0.69%
116.980	34300	1.06%
116.970	26900	0.83%
116.960	12200	0.38%
116.950	62300	1.93%
116.940	13700	0.42%
116.930	78000	2.41%
116.920	47900	1.48%
116.910	31600	0.98%
116.900	31700	0.98%
116.890	13700	0.42%
116.880	12600	0.39%
116.870	400	0.01%
116.860	15400	0.48%
116.850	17300	0.53%
116.840	9200	0.28%
116.830	9200	0.28%
116.820	11700	0.36%
116.800	43000	1.33%
116.790	2100	0.06%
116.780	35400	1.09%
116.770	5000	0.15%
116.760	4400	0.14%
116.750	8200	0.25%
116.740	5500	0.17%
116.730	8900	0.28%
116.720	10000	0.31%
116.710	10200	0.32%
116.700	40500	1.25%
116.690	13800	0.43%
116.680	15900	0.49%
116.670	24900	0.77%
116.660	13200	0.41%
116.650	4100	0.13%
116.640	1300	0.04%
116.630	1300	0.04%
116.620	12100	0.37%
116.610	20200	0.62%
116.600	2400	0.07%
116.590	17800	0.55%
116.580	3600	0.11%
116.570	1000	0.03%
116.560	22400	0.69%
116.550	10900	0.34%
116.540	300	0.01%
116.530	2200	0.07%
116.520	20600	0.64%
116.510	28800	0.89%
116.500	20700	0.64%
116.480	1600	0.05%
116.460	400	0.01%
116.450	1300	0.04%
116.440	14000	0.43%
116.430	1000	0.03%
116.420	3400	0.11%
116.410	3100	0.10%
116.400	9100	0.28%
116.390	8100	0.25%
116.380	8900	0.28%
116.370	14700	0.45%
116.350	8800	0.27%
116.340	9600	0.30%
116.330	2100	0.06%
116.320	1000	0.03%
116.310	14400	0.44%
116.300	6500	0.20%
116.260	800	0.02%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(000661.SZ)