投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000661.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
412.590 2300 0.04%
412.010 1700 0.03%
412.000 12400 0.23%
411.990 2800 0.05%
411.890 21000 0.40%
411.780 10000 0.19%
411.500 15800 0.30%
411.480 5300 0.10%
411.350 300 0.01%
411.200 500 0.01%
411.000 2600 0.05%
410.100 1200 0.02%
410.000 1200 0.02%
409.790 300 0.01%
409.600 1800 0.03%
409.350 6700 0.13%
409.340 1102 0.02%
409.300 4300 0.08%
409.180 400 0.01%
409.080 1600 0.03%
409.050 1700 0.03%
409.000 30200 0.57%
408.990 600 0.01%
408.910 3600 0.07%
408.890 1300 0.02%
408.880 3000 0.06%
408.870 4900 0.09%
408.860 800 0.02%
408.790 4300 0.08%
408.740 2000 0.04%
408.580 9900 0.19%
408.500 3700 0.07%
408.340 2600 0.05%
408.300 18400 0.35%
408.260 13300 0.25%
408.220 2000 0.04%
408.200 3300 0.06%
408.160 3500 0.07%
408.150 5000 0.09%
408.110 1500 0.03%
408.100 6000 0.11%
408.090 900 0.02%
408.080 3600 0.07%
408.040 1800 0.03%
408.030 1000 0.02%
408.010 6800 0.13%
408.000 40700 0.77%
407.990 9000 0.17%
407.980 1000 0.02%
407.970 2982 0.06%
407.950 4700 0.09%
407.930 11100 0.21%
407.920 15700 0.30%
407.890 4218 0.08%
407.880 4600 0.09%
407.870 1000 0.02%
407.860 2200 0.04%
407.850 8000 0.15%
407.830 1900 0.04%
407.820 2300 0.04%
407.790 2900 0.05%
407.780 1100 0.02%
407.700 200 0.00%
407.690 5400 0.10%
407.680 100 0.00%
407.630 400 0.01%
407.610 500 0.01%
407.600 26048 0.49%
407.590 3600 0.07%
407.580 8200 0.15%
407.560 3700 0.07%
407.550 1100 0.02%
407.530 4800 0.09%
407.510 3900 0.07%
407.500 33200 0.63%
407.490 20600 0.39%
407.480 1669 0.03%
407.470 12400 0.23%
407.460 9200 0.17%
407.450 27943 0.53%
407.440 10600 0.20%
407.430 2100 0.04%
407.420 5100 0.10%
407.410 4900 0.09%
407.400 45700 0.86%
407.390 4200 0.08%
407.380 3900 0.07%
407.370 10800 0.20%
407.360 2100 0.04%
407.350 2000 0.04%
407.340 4700 0.09%
407.330 13800 0.26%
407.320 4100 0.08%
407.310 1900 0.04%
407.300 16100 0.30%
407.290 2100 0.04%
407.280 1100 0.02%
407.270 4200 0.08%
407.260 7300 0.14%
407.230 500 0.01%
407.220 1300 0.02%
407.210 900 0.02%
407.200 10231 0.19%
407.190 6190 0.12%
407.180 5400 0.10%
407.170 4100 0.08%
407.160 5700 0.11%
407.150 2762 0.05%
407.140 1400 0.03%
407.130 12500 0.24%
407.120 9100 0.17%
407.110 7600 0.14%
407.100 24366 0.46%
407.090 12088 0.23%
407.080 5700 0.11%
407.070 8727 0.16%
407.060 11500 0.22%
407.050 11262 0.21%
407.040 13290 0.25%
407.020 5200 0.10%
407.010 76600 1.44%
407.000 136058 2.56%
406.990 54051 1.02%
406.980 107549 2.03%
406.970 31301 0.59%
406.960 15940 0.30%
406.950 48560 0.92%
406.940 18313 0.35%
406.930 5600 0.11%
406.920 11400 0.21%
406.910 15371 0.29%
406.900 32900 0.62%
406.890 19899 0.37%
406.880 21300 0.40%
406.870 10500 0.20%
406.860 7900 0.15%
406.850 24800 0.47%
406.840 9036 0.17%
406.830 15700 0.30%
406.820 8929 0.17%
406.810 18635 0.35%
406.800 53786 1.01%
406.790 14455 0.27%
406.780 18500 0.35%
406.770 6420 0.12%
406.760 13665 0.26%
406.750 27920 0.53%
406.740 12900 0.24%
406.730 9300 0.18%
406.720 30300 0.57%
406.710 17336 0.33%
406.700 78700 1.48%
406.690 6000 0.11%
406.680 17512 0.33%
406.670 1000 0.02%
406.660 12100 0.23%
406.650 10819 0.20%
406.640 6400 0.12%
406.630 3700 0.07%
406.620 6282 0.12%
406.610 6673 0.13%
406.600 13518 0.25%
406.590 6700 0.13%
406.580 5199 0.10%
406.570 6300 0.12%
406.560 9981 0.19%
406.550 24500 0.46%
406.540 1300 0.02%
406.530 1300 0.02%
406.520 5700 0.11%
406.510 5800 0.11%
406.500 57189 1.08%
406.490 22500 0.42%
406.480 1600 0.03%
406.470 3175 0.06%
406.460 6500 0.12%
406.450 7612 0.14%
406.440 1000 0.02%
406.430 8900 0.17%
406.420 5900 0.11%
406.410 10000 0.19%
406.400 34400 0.65%
406.390 100 0.00%
406.380 4700 0.09%
406.370 7000 0.13%
406.360 23800 0.45%
406.350 17100 0.32%
406.340 7374 0.14%
406.330 2300 0.04%
406.320 14700 0.28%
406.310 21972 0.41%
406.300 31092 0.59%
406.290 3700 0.07%
406.280 2732 0.05%
406.270 2000 0.04%
406.260 5500 0.10%
406.250 16745 0.32%
406.240 2100 0.04%
406.230 1500 0.03%
406.210 7168 0.14%
406.200 6683 0.13%
406.190 4500 0.08%
406.180 8200 0.15%
406.170 1300 0.02%
406.150 13000 0.24%
406.140 300 0.01%
406.130 4800 0.09%
406.120 17600 0.33%
406.110 3100 0.06%
406.100 14699 0.28%
406.090 8233 0.16%
406.080 4174 0.08%
406.070 900 0.02%
406.060 6000 0.11%
406.050 14600 0.28%
406.040 17700 0.33%
406.030 11400 0.21%
406.020 8001 0.15%
406.010 15500 0.29%
406.000 139399 2.63%
405.990 11199 0.21%
405.980 15570 0.29%
405.970 700 0.01%
405.960 1000 0.02%
405.950 2174 0.04%
405.940 800 0.02%
405.930 2100 0.04%
405.910 37000 0.70%
405.900 10400 0.20%
405.890 6596 0.12%
405.880 18604 0.35%
405.870 1922 0.04%
405.860 2600 0.05%
405.850 14078 0.27%
405.840 2200 0.04%
405.830 800 0.02%
405.810 500 0.01%
405.800 19300 0.36%
405.790 10000 0.19%
405.780 11700 0.22%
405.770 6300 0.12%
405.760 9100 0.17%
405.750 8700 0.16%
405.730 2100 0.04%
405.720 600 0.01%
405.710 14930 0.28%
405.700 38700 0.73%
405.690 4000 0.08%
405.680 10900 0.21%
405.670 12200 0.23%
405.660 17900 0.34%
405.650 21400 0.40%
405.640 2700 0.05%
405.630 5004 0.09%
405.620 1500 0.03%
405.610 10600 0.20%
405.600 43400 0.82%
405.590 2700 0.05%
405.580 11219 0.21%
405.570 10500 0.20%
405.560 26700 0.50%
405.550 33400 0.63%
405.540 3400 0.06%
405.530 9800 0.18%
405.520 3300 0.06%
405.510 6500 0.12%
405.500 49682 0.94%
405.490 11019 0.21%
405.480 5700 0.11%
405.470 900 0.02%
405.460 400 0.01%
405.450 16700 0.31%
405.440 14700 0.28%
405.430 11600 0.22%
405.420 12800 0.24%
405.410 8200 0.15%
405.400 8200 0.15%
405.390 6700 0.13%
405.380 15800 0.30%
405.370 8200 0.15%
405.360 12556 0.24%
405.350 8800 0.17%
405.340 5300 0.10%
405.330 7100 0.13%
405.320 3100 0.06%
405.310 16422 0.31%
405.300 18600 0.35%
405.290 7988 0.15%
405.280 400 0.01%
405.270 5700 0.11%
405.260 2100 0.04%
405.250 2700 0.05%
405.240 1300 0.02%
405.230 3500 0.07%
405.220 4400 0.08%
405.210 16200 0.31%
405.200 4705 0.09%
405.180 800 0.02%
405.170 9800 0.18%
405.160 3300 0.06%
405.150 8937 0.17%
405.140 800 0.02%
405.130 10200 0.19%
405.120 1300 0.02%
405.110 5300 0.10%
405.100 9200 0.17%
405.090 1400 0.03%
405.080 4200 0.08%
405.070 2879 0.05%
405.060 16269 0.31%
405.050 44900 0.85%
405.040 1600 0.03%
405.030 11726 0.22%
405.020 19836 0.37%
405.010 30880 0.58%
405.000 116528 2.20%
404.990 13723 0.26%
404.980 27536 0.52%
404.970 8900 0.17%
404.960 21400 0.40%
404.950 3700 0.07%
404.940 5600 0.11%
404.930 900 0.02%
404.920 4700 0.09%
404.910 7500 0.14%
404.900 25486 0.48%
404.890 2700 0.05%
404.880 25200 0.47%
404.870 10000 0.19%
404.860 9900 0.19%
404.850 4500 0.08%
404.840 3300 0.06%
404.810 2300 0.04%
404.800 3200 0.06%
404.790 5000 0.09%
404.780 6000 0.11%
404.770 15300 0.29%
404.740 700 0.01%
404.710 600 0.01%
404.660 1400 0.03%
404.650 500 0.01%
404.630 400 0.01%
404.610 500 0.01%
404.580 2877 0.05%
404.560 7200 0.14%
404.550 1000 0.02%
404.540 3100 0.06%
404.530 3900 0.07%
404.520 2377 0.04%
404.510 12221 0.23%
404.500 40823 0.77%
404.490 27000 0.51%
404.470 2800 0.05%
404.460 2400 0.05%
404.450 22779 0.43%
404.440 1900 0.04%
404.430 3500 0.07%
404.420 5400 0.10%
404.400 10400 0.20%
404.390 2600 0.05%
404.380 16400 0.31%
404.370 11400 0.21%
404.350 4100 0.08%
404.300 1400 0.03%
404.290 5500 0.10%
404.280 5000 0.09%
404.260 10000 0.19%
404.250 10900 0.21%
404.220 2800 0.05%
404.210 3900 0.07%
404.200 12700 0.24%
404.190 5300 0.10%
404.090 30800 0.58%
404.000 28700 0.54%
403.980 6600 0.12%
403.890 33700 0.64%
403.880 21072 0.40%
403.870 1100 0.02%
403.800 8900 0.17%
403.680 5900 0.11%
403.660 2200 0.04%
403.630 10000 0.19%
403.620 2700 0.05%
403.610 1300 0.02%
403.600 20608 0.39%
403.590 36300 0.68%
403.580 10000 0.19%
403.570 4300 0.08%
403.560 2600 0.05%
403.550 1108 0.02%
403.520 20200 0.38%
403.510 4200 0.08%
403.500 52481 0.99%
403.490 300 0.01%
403.480 2983 0.06%
403.460 992 0.02%
403.390 1200 0.02%
403.370 3400 0.06%
403.340 4600 0.09%
403.300 3800 0.07%
403.290 1600 0.03%
403.280 1600 0.03%
403.250 4000 0.08%
403.230 25600 0.48%
403.220 8500 0.16%
403.210 9011 0.17%
403.200 7800 0.15%
403.180 2915 0.05%
403.160 300 0.01%
403.140 3000 0.06%
403.130 400 0.01%
403.120 300 0.01%
403.110 15500 0.29%
403.100 7537 0.14%
403.080 19105 0.36%
403.060 35085 0.66%
403.040 9610 0.18%
403.030 4100 0.08%
403.020 900 0.02%
403.010 4800 0.09%
403.000 50311 0.95%
402.990 300 0.01%
402.980 300 0.01%
402.960 21178 0.40%
402.950 11983 0.23%
402.940 7100 0.13%
402.930 6100 0.11%
402.920 2800 0.05%
402.910 600 0.01%
402.900 25704 0.48%
402.880 28095 0.53%
402.870 10255 0.19%
402.860 8000 0.15%
402.850 4100 0.08%
402.840 900 0.02%
402.830 31630 0.60%
402.820 4294 0.08%
402.810 1900 0.04%
402.800 16500 0.31%
402.790 3244 0.06%
402.780 12585 0.24%
402.770 900 0.02%
402.760 600 0.01%
402.750 3800 0.07%
402.730 3911 0.07%
402.720 5541 0.10%
402.710 5000 0.09%
402.700 7713 0.15%
402.690 6333 0.12%
402.680 7355 0.14%
402.650 3200 0.06%
402.610 12 0.00%
402.600 11369 0.21%
402.580 600 0.01%
402.570 500 0.01%
402.560 8200 0.15%
402.530 1700 0.03%
402.520 2300 0.04%
402.510 800 0.02%
402.500 28505 0.54%
402.420 3510 0.07%
402.390 500 0.01%
402.370 800 0.02%
402.330 3600 0.07%
402.320 9050 0.17%
402.280 500 0.01%
402.240 7700 0.15%
402.230 1500 0.03%
402.220 11600 0.22%
402.210 2200 0.04%
402.200 29700 0.56%
402.180 2800 0.05%
402.160 3500 0.07%
402.140 10500 0.20%
402.100 3700 0.07%
402.090 5900 0.11%
402.080 27400 0.52%
402.070 8700 0.16%
402.060 1400 0.03%
402.050 8300 0.16%
402.030 15149 0.29%
402.020 52700 0.99%
402.010 49926 0.94%
402.000 83626 1.58%
401.950 2600 0.05%
401.900 800 0.02%
401.890 1000 0.02%
401.880 800 0.02%
401.870 11400 0.21%
401.860 500 0.01%
401.800 4200 0.08%
401.700 5400 0.10%
401.680 800 0.02%
401.580 7500 0.14%