财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 长春高新 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(000661.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
100.720 7500 0.14%
100.690 6000 0.11%
100.680 5800 0.11%
100.670 12700 0.24%
100.650 5800 0.11%
100.640 2800 0.05%
100.610 4300 0.08%
100.600 17600 0.34%
100.590 7000 0.13%
100.580 6800 0.13%
100.560 9100 0.17%
100.510 5700 0.11%
100.500 3200 0.06%
100.470 1200 0.02%
100.440 400 0.01%
100.410 8400 0.16%
100.400 1600 0.03%
100.380 900 0.02%
100.360 2500 0.05%
100.350 600 0.01%
100.340 3100 0.06%
100.330 1300 0.02%
100.320 8100 0.15%
100.310 15200 0.29%
100.300 3300 0.06%
100.280 11800 0.23%
100.260 10400 0.20%
100.250 10500 0.20%
100.240 7300 0.14%
100.230 6800 0.13%
100.210 10500 0.20%
100.200 8300 0.16%
100.190 700 0.01%
100.180 9500 0.18%
100.170 2800 0.05%
100.160 1400 0.03%
100.140 1400 0.03%
100.130 17100 0.33%
100.120 25800 0.49%
100.110 35200 0.67%
100.100 17000 0.32%
100.090 4500 0.09%
100.080 12800 0.24%
100.070 12700 0.24%
100.060 5600 0.11%
100.050 22600 0.43%
100.040 19600 0.37%
100.030 14400 0.28%
100.020 24600 0.47%
100.010 15700 0.30%
100.000 111400 2.13%
99.990 25300 0.48%
99.980 22200 0.42%
99.970 5800 0.11%
99.960 16700 0.32%
99.950 8700 0.17%
99.940 11900 0.23%
99.930 18100 0.35%
99.920 1400 0.03%
99.910 11600 0.22%
99.900 21300 0.41%
99.890 11700 0.22%
99.880 8800 0.17%
99.870 11400 0.22%
99.860 1300 0.02%
99.850 36100 0.69%
99.840 2400 0.05%
99.830 10800 0.21%
99.820 15200 0.29%
99.810 2200 0.04%
99.800 39800 0.76%
99.790 4100 0.08%
99.780 24300 0.46%
99.770 2700 0.05%
99.760 15700 0.30%
99.750 1600 0.03%
99.740 3400 0.06%
99.730 8800 0.17%
99.720 100 0.00%
99.710 15400 0.29%
99.700 12600 0.24%
99.690 20900 0.40%
99.680 4000 0.08%
99.670 1700 0.03%
99.660 15400 0.29%
99.650 12100 0.23%
99.640 10600 0.20%
99.630 7600 0.15%
99.620 5100 0.10%
99.610 18800 0.36%
99.600 13100 0.25%
99.590 20000 0.38%
99.580 8700 0.17%
99.570 7700 0.15%
99.560 13700 0.26%
99.550 24100 0.46%
99.540 1700 0.03%
99.530 7300 0.14%
99.520 5800 0.11%
99.510 8800 0.17%
99.500 29500 0.56%
99.490 800 0.02%
99.480 1100 0.02%
99.470 2600 0.05%
99.460 15000 0.29%
99.450 300 0.01%
99.440 1500 0.03%
99.430 800 0.02%
99.420 2300 0.04%
99.410 31400 0.60%
99.400 52800 1.01%
99.390 40100 0.77%
99.380 28300 0.54%
99.370 17900 0.34%
99.360 27800 0.53%
99.350 36500 0.70%
99.340 15300 0.29%
99.330 15100 0.29%
99.320 28000 0.53%
99.310 43000 0.82%
99.300 37400 0.71%
99.290 20300 0.39%
99.280 8700 0.17%
99.270 25500 0.49%
99.260 6600 0.13%
99.250 2200 0.04%
99.240 5300 0.10%
99.230 18800 0.36%
99.220 1300 0.02%
99.210 5500 0.11%
99.200 9000 0.17%
99.190 5500 0.11%
99.180 32200 0.62%
99.170 18600 0.36%
99.160 2300 0.04%
99.150 800 0.02%
99.140 16700 0.32%
99.130 8800 0.17%
99.120 19700 0.38%
99.110 2500 0.05%
99.100 17900 0.34%
99.090 5300 0.10%
99.080 10600 0.20%
99.070 9900 0.19%
99.060 62400 1.19%
99.050 16600 0.32%
99.040 2800 0.05%
99.030 15200 0.29%
99.020 3700 0.07%
99.010 31500 0.60%
99.000 46400 0.89%
98.990 18300 0.35%
98.980 13200 0.25%
98.970 1900 0.04%
98.960 200 0.00%
98.950 4300 0.08%
98.940 5100 0.10%
98.920 6600 0.13%
98.910 34700 0.66%
98.900 22900 0.44%
98.890 13200 0.25%
98.880 6000 0.11%
98.870 9000 0.17%
98.860 12700 0.24%
98.850 1100 0.02%
98.840 16900 0.32%
98.830 4400 0.08%
98.820 15100 0.29%
98.810 8700 0.17%
98.800 26300 0.50%
98.790 54600 1.04%
98.780 32800 0.63%
98.770 8200 0.16%
98.760 13500 0.26%
98.750 47100 0.90%
98.740 400 0.01%
98.730 1000 0.02%
98.720 10200 0.19%
98.710 2400 0.05%
98.700 9600 0.18%
98.690 18800 0.36%
98.680 3800 0.07%
98.670 1700 0.03%
98.660 20900 0.40%
98.650 12200 0.23%
98.640 14200 0.27%
98.630 21700 0.41%
98.620 5200 0.10%
98.610 6900 0.13%
98.600 13600 0.26%
98.590 11400 0.22%
98.580 5600 0.11%
98.570 3100 0.06%
98.560 1000 0.02%
98.550 20100 0.38%
98.540 5200 0.10%
98.530 7300 0.14%
98.520 21800 0.42%
98.510 28500 0.54%
98.500 42600 0.81%
98.490 7400 0.14%
98.480 1400 0.03%
98.460 3400 0.06%
98.450 2200 0.04%
98.440 5700 0.11%
98.430 400 0.01%
98.410 8400 0.16%
98.400 2100 0.04%
98.360 9800 0.19%
98.350 9300 0.18%
98.330 7700 0.15%
98.310 3900 0.07%
98.300 7200 0.14%
98.290 1100 0.02%
98.280 2700 0.05%
98.270 200 0.00%
98.260 1700 0.03%
98.250 2400 0.05%
98.240 1000 0.02%
98.230 3300 0.06%
98.220 1500 0.03%
98.210 2500 0.05%
98.200 400 0.01%
98.190 6900 0.13%
98.180 1800 0.03%
98.170 4000 0.08%
98.160 800 0.02%
98.150 3100 0.06%
98.140 5200 0.10%
98.130 1900 0.04%
98.120 800 0.02%
98.110 11700 0.22%
98.100 39200 0.75%
98.090 33300 0.64%
98.080 12000 0.23%
98.070 5400 0.10%
98.060 11300 0.22%
98.050 12800 0.24%
98.040 2900 0.06%
98.030 7500 0.14%
98.020 13300 0.25%
98.010 38300 0.73%
98.000 22200 0.42%
97.990 9100 0.17%
97.980 18500 0.35%
97.970 14800 0.28%
97.960 19800 0.38%
97.950 106500 2.03%
97.940 106000 2.03%
97.930 33000 0.63%
97.920 19300 0.37%
97.910 17500 0.33%
97.900 27000 0.52%
97.890 7200 0.14%
97.880 25800 0.49%
97.870 69200 1.32%
97.860 31700 0.61%
97.850 35200 0.67%
97.840 5300 0.10%
97.830 4800 0.09%
97.820 34000 0.65%
97.810 12500 0.24%
97.800 38700 0.74%
97.790 25800 0.49%
97.780 18300 0.35%
97.770 7500 0.14%
97.760 23600 0.45%
97.750 48100 0.92%
97.740 31700 0.61%
97.730 32000 0.61%
97.720 41570 0.79%
97.710 26400 0.50%
97.700 54400 1.04%
97.690 29000 0.55%
97.680 34500 0.66%
97.670 43400 0.83%
97.660 37900 0.72%
97.650 38900 0.74%
97.640 13200 0.25%
97.630 9700 0.19%
97.620 10200 0.19%
97.610 15400 0.29%
97.600 44000 0.84%
97.590 26100 0.50%
97.580 1700 0.03%
97.570 5900 0.11%
97.560 4800 0.09%
97.540 31200 0.60%
97.530 40285 0.77%
97.520 7800 0.15%
97.510 12100 0.23%
97.500 19800 0.38%
97.490 17300 0.33%
97.480 6300 0.12%
97.470 6700 0.13%
97.460 1300 0.02%
97.450 6000 0.11%
97.440 400 0.01%
97.430 1500 0.03%
97.410 6600 0.13%
97.400 6000 0.11%
97.390 400 0.01%
97.380 4300 0.08%
97.370 2200 0.04%
97.340 1200 0.02%
97.330 16400 0.31%
97.320 1500 0.03%
97.310 14900 0.28%
97.300 6400 0.12%
97.290 2900 0.06%
97.280 24200 0.46%
97.270 2600 0.05%
97.260 9700 0.19%
97.250 16400 0.31%
97.240 33000 0.63%
97.230 8300 0.16%
97.220 6400 0.12%
97.210 25300 0.48%
97.200 33100 0.63%
97.190 4000 0.08%
97.180 2900 0.06%
97.170 14200 0.27%
97.160 3600 0.07%
97.150 15200 0.29%
97.140 19200 0.37%
97.130 8700 0.17%
97.120 11700 0.22%
97.110 4900 0.09%
97.100 1100 0.02%
97.090 15500 0.30%
97.080 10500 0.20%
97.070 12000 0.23%
97.060 8300 0.16%
97.050 8000 0.15%
97.040 4900 0.09%
97.030 1200 0.02%
97.020 7100 0.14%
97.010 128100 2.45%
97.000 67200 1.28%
96.990 56100 1.07%
96.980 20400 0.39%
96.970 8600 0.16%
96.960 25300 0.48%
96.950 11900 0.23%
96.940 5600 0.11%
96.930 10300 0.20%
96.920 29800 0.57%
96.910 16600 0.32%
96.900 33700 0.64%
96.890 7100 0.14%
96.880 14700 0.28%
96.870 1900 0.04%
96.860 1300 0.02%
96.850 4300 0.08%
96.840 5400 0.10%
96.830 5100 0.10%
96.820 9000 0.17%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。