今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 132.50 | +1.49% | -- | 1396 | 18,497,000 | 中性盘 |
14:57:00 | 132.50 | +1.49% | +0.02 | 11 | 145,750 | 买盘 |
14:56:57 | 132.48 | +1.47% | -0.01 | 95 | 1,258,560 | 卖盘 |
14:56:54 | 132.49 | +1.48% | +0.04 | 206 | 2,732,474 | 买盘 |
14:56:51 | 132.45 | +1.45% | +0.03 | 57 | 754,965 | 买盘 |
14:56:48 | 132.42 | +1.42% | -- | 104 | 1,377,168 | 卖盘 |
14:56:45 | 132.42 | +1.42% | +0.02 | 2 | 26,484 | 买盘 |
14:56:42 | 132.40 | +1.41% | -0.01 | 7 | 92,680 | 卖盘 |
14:56:39 | 132.41 | +1.42% | -0.01 | 40 | 529,640 | 中性盘 |
14:56:36 | 132.42 | +1.42% | +0.02 | 246 | 3,257,532 | 买盘 |
14:56:33 | 132.40 | +1.41% | -- | 30 | 397,200 | 买盘 |
14:56:30 | 132.40 | +1.41% | +0.01 | 33 | 436,920 | 买盘 |
14:56:27 | 132.39 | +1.40% | -0.03 | 184 | 2,435,976 | 卖盘 |
14:56:24 | 132.42 | +1.42% | -0.03 | 69 | 923,762 | 卖盘 |
14:56:21 | 132.45 | +1.45% | +0.03 | 48 | 638,939 | 买盘 |
14:56:18 | 132.42 | +1.42% | -- | 47 | 622,374 | 卖盘 |
14:56:15 | 132.42 | +1.42% | -- | 54 | 715,068 | 买盘 |
14:56:12 | 132.42 | +1.42% | -- | 51 | 675,342 | 中性盘 |