投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 长春高新 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000661.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:00419.30+2.95%-0.1141,930

中性盘

11:29:48419.40+2.98%+0.15209,700
买盘
11:29:42419.30+2.95%-0.05141,930
买盘
11:29:36419.35+2.96%-0.61141,935
卖盘
11:29:33419.96+3.11%+0.66283,992

中性盘

11:29:27419.30+2.95%--7293,510
卖盘
11:29:21419.30+2.95%+0.07141,930

中性盘

11:29:09419.23+2.93%-0.76141,923
卖盘
11:29:06419.99+3.12%+0.69141,999
买盘
11:29:03419.30+2.95%+0.17293,510
买盘
11:28:45419.20+2.93%+0.01141,920
买盘
11:28:42419.19+2.92%+0.12141,919

中性盘

11:28:33419.07+2.89%--11460,977
卖盘
11:28:27419.07+2.89%-0.033125,721
卖盘
11:28:24419.10+2.90%--3125,730
买盘
11:28:21419.10+2.90%--141,910
买盘
11:28:09419.10+2.90%+0.034167,640
买盘
11:28:03419.07+2.89%--13544,791
买盘
11:28:00419.07+2.89%--14586,698
买盘
11:27:57419.07+2.89%--11460,977
买盘
11:27:51419.07+2.89%+0.01141,907
买盘
11:27:48419.06+2.89%-0.01141,906

中性盘

11:27:42419.07+2.89%+0.067293,349
买盘
11:27:33419.01+2.88%-0.063125,703
卖盘
11:27:30419.07+2.89%+0.03311,299,117
买盘
11:27:24419.04+2.89%--141,904
卖盘
11:27:21419.04+2.89%+0.04141,904
买盘
11:27:15419.00+2.88%-0.0321879,900
卖盘
11:27:12419.03+2.88%+0.03141,903

中性盘

11:27:09419.00+2.88%--141,900
卖盘
11:27:00419.00+2.88%+0.71261,089,400
买盘
11:26:57418.29+2.70%--4167,316
买盘
11:26:51418.29+2.70%--283,658
买盘
11:26:48418.29+2.70%+0.02141,829
买盘
11:26:45418.27+2.70%-0.023125,481
卖盘
11:26:42418.29+2.70%--3125,487
买盘
11:26:36418.29+2.70%+0.01141,829
买盘
11:26:33418.28+2.70%-0.017292,796

中性盘

11:26:30418.29+2.70%+0.015209,145
买盘
11:26:24418.28+2.70%--283,656
买盘
11:26:21418.28+2.70%+0.01141,828
买盘
11:26:12418.27+2.70%--283,654

中性盘

11:26:12418.27+2.70%--283,654

中性盘

明细下载(当天成交明细晚六点后提供下载)