投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000661.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
371.990 8900 0.28%
371.980 6200 0.20%
371.950 800 0.03%
371.880 1800 0.06%
371.860 500 0.02%
371.830 1500 0.05%
371.820 1400 0.04%
371.800 12300 0.39%
371.790 7200 0.23%
371.780 15700 0.50%
371.750 5600 0.18%
371.650 7600 0.24%
371.640 900 0.03%
371.620 1700 0.05%
371.600 6000 0.19%
371.590 2600 0.08%
371.570 2200 0.07%
371.550 900 0.03%
371.530 1500 0.05%
371.510 700 0.02%
371.500 15925 0.51%
371.490 1300 0.04%
371.480 2000 0.06%
371.470 4600 0.15%
371.450 1000 0.03%
371.420 1000 0.03%
371.390 3700 0.12%
371.360 21000 0.67%
371.330 700 0.02%
371.240 4800 0.15%
371.200 1200 0.04%
371.170 1600 0.05%
371.090 4400 0.14%
371.080 3700 0.12%
371.070 8100 0.26%
371.060 6200 0.20%
371.040 5100 0.16%
371.030 1000 0.03%
371.000 88260 2.80%
370.990 17160 0.54%
370.960 540 0.02%
370.950 1100 0.03%
370.940 4000 0.13%
370.910 14900 0.47%
370.900 1300 0.04%
370.880 9240 0.29%
370.870 3260 0.10%
370.860 1060 0.03%
370.850 3000 0.10%
370.830 300 0.01%
370.800 1400 0.04%
370.780 900 0.03%
370.660 500 0.02%
370.620 4800 0.15%
370.610 1200 0.04%
370.600 10575 0.34%
370.570 2600 0.08%
370.560 3000 0.10%
370.550 700 0.02%
370.530 800 0.03%
370.510 500 0.02%
370.500 32700 1.04%
370.490 3000 0.10%
370.450 800 0.03%
370.440 300 0.01%
370.410 1800 0.06%
370.400 3400 0.11%
370.390 500 0.02%
370.380 4000 0.13%
370.370 2800 0.09%
370.360 5000 0.16%
370.350 200 0.01%
370.340 400 0.01%
370.310 3800 0.12%
370.300 43000 1.36%
370.290 300 0.01%
370.270 15400 0.49%
370.260 7900 0.25%
370.240 100 0.00%
370.230 1000 0.03%
370.210 1200 0.04%
370.200 6700 0.21%
370.100 1000 0.03%
370.050 8100 0.26%
370.020 500 0.02%
370.010 34628 1.10%
370.000 52840 1.68%
369.990 30994 0.98%
369.980 16800 0.53%
369.970 200 0.01%
369.960 3200 0.10%
369.950 6500 0.21%
369.910 200 0.01%
369.900 1900 0.06%
369.890 2900 0.09%
369.880 7800 0.25%
369.860 1900 0.06%
369.850 100 0.00%
369.830 2600 0.08%
369.820 400 0.01%
369.810 200 0.01%
369.800 1000 0.03%
369.780 2700 0.09%
369.740 3200 0.10%
369.730 600 0.02%
369.710 1400 0.04%
369.700 900 0.03%
369.690 1200 0.04%
369.680 1200 0.04%
369.660 300 0.01%
369.630 100 0.00%
369.610 400 0.01%
369.600 3200 0.10%
369.590 1100 0.03%
369.550 400 0.01%
369.540 4900 0.16%
369.520 300 0.01%
369.510 2300 0.07%
369.500 39600 1.26%
369.490 2200 0.07%
369.480 1200 0.04%
369.420 700 0.02%
369.380 700 0.02%
369.370 1200 0.04%
369.360 2900 0.09%
369.330 4300 0.14%
369.320 500 0.02%
369.310 700 0.02%
369.300 1800 0.06%
369.290 2200 0.07%
369.270 3800 0.12%
369.260 600 0.02%
369.250 9800 0.31%
369.240 500 0.02%
369.220 100 0.00%
369.210 700 0.02%
369.200 5900 0.19%
369.180 2500 0.08%
369.030 1200 0.04%
369.020 3100 0.10%
369.010 6700 0.21%
369.000 75100 2.38%
368.990 7400 0.23%
368.980 2000 0.06%
368.970 2700 0.09%
368.960 13200 0.42%
368.950 3100 0.10%
368.940 1300 0.04%
368.930 900 0.03%
368.920 5700 0.18%
368.900 3600 0.11%
368.890 3700 0.12%
368.880 6900 0.22%
368.870 1300 0.04%
368.840 5600 0.18%
368.830 500 0.02%
368.820 1100 0.03%
368.810 2500 0.08%
368.800 14500 0.46%
368.780 10800 0.34%
368.770 1300 0.04%
368.760 1300 0.04%
368.750 1000 0.03%
368.740 1300 0.04%
368.710 2100 0.07%
368.700 2000 0.06%
368.690 500 0.02%
368.680 700 0.02%
368.670 3200 0.10%
368.660 12500 0.40%
368.650 300 0.01%
368.640 200 0.01%
368.630 13000 0.41%
368.620 1200 0.04%
368.610 500 0.02%
368.600 6100 0.19%
368.590 1600 0.05%
368.580 1200 0.04%
368.570 1900 0.06%
368.560 700 0.02%
368.550 1200 0.04%
368.540 700 0.02%
368.530 5400 0.17%
368.520 2500 0.08%
368.510 2100 0.07%
368.500 50500 1.60%
368.490 4600 0.15%
368.450 2200 0.07%
368.440 3800 0.12%
368.420 1700 0.05%
368.410 2100 0.07%
368.400 13000 0.41%
368.390 1000 0.03%
368.380 400 0.01%
368.370 1600 0.05%
368.350 400 0.01%
368.340 8800 0.28%
368.330 400 0.01%
368.310 500 0.02%
368.300 19000 0.60%
368.290 7900 0.25%
368.280 2200 0.07%
368.270 400 0.01%
368.260 1700 0.05%
368.250 1000 0.03%
368.230 7700 0.24%
368.220 200 0.01%
368.200 1800 0.06%
368.180 2200 0.07%
368.170 1100 0.03%
368.150 1900 0.06%
368.140 1300 0.04%
368.130 700 0.02%
368.120 2700 0.09%
368.110 800 0.03%
368.100 700 0.02%
368.090 500 0.02%
368.070 4997 0.16%
368.060 1500 0.05%
368.050 5000 0.16%
368.040 4900 0.16%
368.030 6800 0.22%
368.020 9800 0.31%
368.010 5897 0.19%
368.000 90803 2.88%
367.990 10200 0.32%
367.980 1900 0.06%
367.970 3900 0.12%
367.950 1400 0.04%
367.910 900 0.03%
367.900 8772 0.28%
367.890 600 0.02%
367.880 1000 0.03%
367.860 1000 0.03%
367.840 400 0.01%
367.830 500 0.02%
367.820 1100 0.03%
367.810 1400 0.04%
367.800 12700 0.40%
367.790 4100 0.13%
367.780 4600 0.15%
367.770 13700 0.43%
367.760 100 0.00%
367.750 8600 0.27%
367.720 11700 0.37%
367.710 3200 0.10%
367.700 12100 0.38%
367.680 7300 0.23%
367.670 3410 0.11%
367.660 700 0.02%
367.650 2700 0.09%
367.640 100 0.00%
367.630 1300 0.04%
367.620 1000 0.03%
367.610 16400 0.52%
367.600 2639 0.08%
367.590 1200 0.04%
367.580 100 0.00%
367.570 2300 0.07%
367.560 6600 0.21%
367.550 3400 0.11%
367.540 2100 0.07%
367.530 2700 0.09%
367.520 3600 0.11%
367.510 900 0.03%
367.500 19200 0.61%
367.490 900 0.03%
367.480 2500 0.08%
367.470 6500 0.21%
367.450 1200 0.04%
367.440 200 0.01%
367.420 600 0.02%
367.410 300 0.01%
367.400 200 0.01%
367.390 700 0.02%
367.360 5800 0.18%
367.350 7400 0.23%
367.340 700 0.02%
367.330 2600 0.08%
367.320 2900 0.09%
367.310 2000 0.06%
367.300 1600 0.05%
367.290 1800 0.06%
367.280 1000 0.03%
367.260 200 0.01%
367.250 2600 0.08%
367.230 900 0.03%
367.220 2100 0.07%
367.210 1600 0.05%
367.200 6500 0.21%
367.180 1300 0.04%
367.170 14100 0.45%
367.150 2600 0.08%
367.140 2000 0.06%
367.130 400 0.01%
367.120 200 0.01%
367.110 3900 0.12%
367.100 7700 0.24%
367.090 1000 0.03%
367.080 300 0.01%
367.070 5000 0.16%
367.050 2700 0.09%
367.040 300 0.01%
367.030 8400 0.27%
367.020 1800 0.06%
367.010 11800 0.37%
367.000 76600 2.43%
366.990 13500 0.43%
366.980 22200 0.70%
366.970 1600 0.05%
366.960 2500 0.08%
366.950 10300 0.33%
366.940 4200 0.13%
366.930 900 0.03%
366.920 3100 0.10%
366.910 1500 0.05%
366.900 4300 0.14%
366.890 1100 0.03%
366.880 9800 0.31%
366.870 300 0.01%
366.860 1600 0.05%
366.850 3400 0.11%
366.840 1200 0.04%
366.830 1100 0.03%
366.820 2200 0.07%
366.810 15900 0.50%
366.800 21000 0.67%
366.790 12400 0.39%
366.780 8700 0.28%
366.770 2900 0.09%
366.760 2100 0.07%
366.750 7053 0.22%
366.740 400 0.01%
366.730 1970 0.06%
366.720 2800 0.09%
366.710 1500 0.05%
366.700 1400 0.04%
366.680 500 0.02%
366.670 800 0.03%
366.660 2000 0.06%
366.650 100 0.00%
366.640 1700 0.05%
366.630 7500 0.24%
366.620 11900 0.38%
366.610 2400 0.08%
366.600 5500 0.17%
366.590 700 0.02%
366.580 3100 0.10%
366.570 10400 0.33%
366.560 6500 0.21%
366.550 2500 0.08%
366.530 900 0.03%
366.520 9400 0.30%
366.510 600 0.02%
366.500 50700 1.61%
366.490 4400 0.14%
366.480 1600 0.05%
366.470 2200 0.07%
366.460 13300 0.42%
366.450 4900 0.16%
366.440 9100 0.29%
366.430 200 0.01%
366.410 400 0.01%
366.400 800 0.03%
366.380 500 0.02%
366.370 5800 0.18%
366.360 800 0.03%
366.350 2500 0.08%
366.340 3300 0.10%
366.330 1000 0.03%
366.320 2600 0.08%
366.310 2200 0.07%
366.300 13400 0.43%
366.290 15900 0.50%
366.280 21500 0.68%
366.270 4900 0.16%
366.260 14300 0.45%
366.250 20600 0.65%
366.240 2100 0.07%
366.230 14900 0.47%
366.220 18500 0.59%
366.210 3800 0.12%
366.200 50500 1.60%
366.190 2600 0.08%
366.180 4615 0.15%
366.170 700 0.02%
366.160 1400 0.04%
366.150 4600 0.15%
366.140 200 0.01%
366.130 2100 0.07%
366.120 200 0.01%
366.110 1200 0.04%
366.100 36134 1.15%
366.080 500 0.02%
366.070 1500 0.05%
366.060 2900 0.09%
366.050 10800 0.34%
366.040 1800 0.06%
366.030 4100 0.13%
366.020 10000 0.32%
366.010 3200 0.10%
366.000 64170 2.04%
365.990 24100 0.76%
365.980 5100 0.16%
365.970 3900 0.12%
365.960 1900 0.06%
365.950 11000 0.35%
365.940 300 0.01%
365.930 2800 0.09%
365.920 4100 0.13%
365.910 5500 0.17%
365.900 7700 0.24%
365.890 9200 0.29%
365.880 10400 0.33%
365.870 7500 0.24%
365.860 2700 0.09%
365.850 4700 0.15%
365.840 4300 0.14%
365.830 400 0.01%
365.820 300 0.01%
365.810 17800 0.56%
365.800 13300 0.42%
365.770 3900 0.12%
365.760 4000 0.13%
365.750 3600 0.11%
365.740 500 0.02%
365.730 1700 0.05%
365.720 11400 0.36%
365.710 1200 0.04%
365.700 41840 1.33%
365.690 7900 0.25%
365.680 9900 0.31%
365.670 13300 0.42%
365.660 7600 0.24%
365.650 25200 0.80%
365.640 2100 0.07%
365.630 1800 0.06%
365.620 18600 0.59%
365.610 12500 0.40%
365.600 26500 0.84%
365.590 5600 0.18%
365.580 25300 0.80%
365.570 9100 0.29%
365.560 26568 0.84%
365.550 23340 0.74%
365.540 4200 0.13%
365.530 7162 0.23%
365.520 3668 0.12%
365.510 21440 0.68%
365.500 39462 1.25%
365.490 4200 0.13%
365.480 700 0.02%
365.470 800 0.03%
365.460 2400 0.08%
365.440 15100 0.48%
365.430 1500 0.05%
365.420 4200 0.13%
365.410 300 0.01%
365.400 5800 0.18%
365.390 700 0.02%
365.380 2300 0.07%
365.370 3200 0.10%
365.360 8100 0.26%
365.350 1100 0.03%
365.340 300 0.01%
365.330 500 0.02%
365.320 2700 0.09%
365.310 2000 0.06%
365.300 11800 0.37%
365.290 1500 0.05%
365.280 2500 0.08%
365.270 2100 0.07%
365.250 2500 0.08%
365.240 1500 0.05%
365.230 1300 0.04%
365.220 11600 0.37%
365.210 2000 0.06%
365.200 15800 0.50%
365.190 1100 0.03%
365.180 42800 1.36%
365.170 16700 0.53%
365.160 3100 0.10%
365.150 12500 0.40%
365.140 9900 0.31%
365.130 1500 0.05%
365.120 14100 0.45%
365.110 13300 0.42%
365.100 31600 1.00%
365.090 3400 0.11%
365.080 3500 0.11%
365.060 2000 0.06%
365.050 5100 0.16%
365.020 7800 0.25%
365.010 8310 0.26%
365.000 25300 0.80%
364.800 1700 0.05%
364.700 5600 0.18%
364.440 1900 0.06%
364.400 2200 0.07%
364.390 3000 0.10%
364.050 1300 0.04%
364.010 4300 0.14%
364.000 3900 0.12%
363.990 3200 0.10%
363.980 1400 0.04%
363.800 2400 0.08%