投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000661.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
226.050 372199 9.71%
225.380 700 0.02%
225.330 2700 0.07%
225.300 24000 0.63%
225.270 1900 0.05%
225.220 800 0.02%
225.210 200 0.01%
225.200 2400 0.06%
225.190 1000 0.03%
225.170 500 0.01%
225.160 2700 0.07%
225.150 4200 0.11%
225.140 200 0.01%
225.130 1300 0.03%
225.110 800 0.02%
225.100 21672 0.57%
225.090 1200 0.03%
225.080 8200 0.21%
225.070 300 0.01%
225.060 3800 0.10%
225.050 6300 0.16%
225.040 100 0.00%
225.030 9472 0.25%
225.020 5400 0.14%
225.010 19104 0.50%
225.000 138596 3.62%
224.990 3000 0.08%
224.980 200 0.01%
224.920 400 0.01%
224.910 3500 0.09%
224.900 8500 0.22%
224.880 26100 0.68%
224.850 6996 0.18%
224.840 1200 0.03%
224.820 2500 0.07%
224.750 12004 0.31%
224.710 1000 0.03%
224.700 800 0.02%
224.600 5600 0.15%
224.500 36898 0.96%
224.490 1500 0.04%
224.480 102 0.00%
224.470 200 0.01%
224.440 3100 0.08%
224.350 800 0.02%
224.300 8200 0.21%
224.280 300 0.01%
224.200 1900 0.05%
224.190 600 0.02%
224.170 4300 0.11%
224.150 500 0.01%
224.010 3799 0.10%
224.000 68380 1.78%
223.990 9680 0.25%
223.980 7700 0.20%
223.970 9340 0.24%
223.960 2700 0.07%
223.950 1100 0.03%
223.930 4200 0.11%
223.920 2700 0.07%
223.900 28300 0.74%
223.880 1300 0.03%
223.870 2400 0.06%
223.860 5300 0.14%
223.850 8800 0.23%
223.840 3500 0.09%
223.830 5600 0.15%
223.820 1300 0.03%
223.810 6200 0.16%
223.800 31800 0.83%
223.790 2300 0.06%
223.780 14600 0.38%
223.770 3400 0.09%
223.760 1700 0.04%
223.750 10100 0.26%
223.740 5900 0.15%
223.730 1100 0.03%
223.720 100 0.00%
223.700 3300 0.09%
223.690 900 0.02%
223.680 2400 0.06%
223.670 1400 0.04%
223.660 1800 0.05%
223.650 1200 0.03%
223.640 4300 0.11%
223.630 900 0.02%
223.620 7400 0.19%
223.610 200 0.01%
223.600 3500 0.09%
223.590 900 0.02%
223.580 2000 0.05%
223.570 3900 0.10%
223.560 1200 0.03%
223.550 1800 0.05%
223.530 100 0.00%
223.520 15200 0.40%
223.510 4600 0.12%
223.500 36098 0.94%
223.490 1102 0.03%
223.410 500 0.01%
223.400 12700 0.33%
223.390 700 0.02%
223.380 3400 0.09%
223.370 100 0.00%
223.360 2200 0.06%
223.350 4200 0.11%
223.340 1000 0.03%
223.310 1100 0.03%
223.300 19800 0.52%
223.290 3600 0.09%
223.280 12900 0.34%
223.270 4300 0.11%
223.250 12900 0.34%
223.210 2700 0.07%
223.200 7100 0.19%
223.190 5500 0.14%
223.160 100 0.00%
223.120 1000 0.03%
223.100 19421 0.51%
223.080 300 0.01%
223.070 3400 0.09%
223.060 1100 0.03%
223.050 700 0.02%
223.040 3000 0.08%
223.030 1700 0.04%
223.020 200 0.01%
223.010 1601 0.04%
223.000 35183 0.92%
222.980 1000 0.03%
222.950 100 0.00%
222.830 2400 0.06%
222.820 3600 0.09%
222.810 800 0.02%
222.800 9400 0.25%
222.790 2800 0.07%
222.780 6000 0.16%
222.730 200 0.01%
222.720 200 0.01%
222.710 1800 0.05%
222.700 4400 0.11%
222.690 2400 0.06%
222.680 2100 0.05%
222.670 4700 0.12%
222.650 200 0.01%
222.630 300 0.01%
222.620 2200 0.06%
222.610 600 0.02%
222.600 10000 0.26%
222.590 600 0.02%
222.580 600 0.02%
222.570 5600 0.15%
222.560 200 0.01%
222.550 9300 0.24%
222.510 100 0.00%
222.500 8325 0.22%
222.490 4600 0.12%
222.470 300 0.01%
222.450 800 0.02%
222.410 800 0.02%
222.260 200 0.01%
222.250 300 0.01%
222.230 200 0.01%
222.220 3700 0.10%
222.200 1000 0.03%
222.190 651 0.02%
222.170 800 0.02%
222.160 5400 0.14%
222.150 9500 0.25%
222.140 4000 0.10%
222.130 400 0.01%
222.120 300 0.01%
222.110 3200 0.08%
222.100 17100 0.45%
222.090 100 0.00%
222.060 700 0.02%
222.040 500 0.01%
222.030 800 0.02%
222.010 100 0.00%
222.000 6700 0.17%
221.990 9600 0.25%
221.980 400 0.01%
221.970 7100 0.19%
221.960 1300 0.03%
221.950 1100 0.03%
221.920 1500 0.04%
221.910 600 0.02%
221.890 1600 0.04%
221.800 1500 0.04%
221.780 400 0.01%
221.750 100 0.00%
221.730 300 0.01%
221.720 1100 0.03%
221.710 400 0.01%
221.700 1300 0.03%
221.680 300 0.01%
221.660 4649 0.12%
221.650 700 0.02%
221.610 2300 0.06%
221.570 700 0.02%
221.560 800 0.02%
221.550 1000 0.03%
221.530 4300 0.11%
221.510 200 0.01%
221.500 8400 0.22%
221.490 1400 0.04%
221.480 200 0.01%
221.410 100 0.00%
221.400 300 0.01%
221.380 600 0.02%
221.370 900 0.02%
221.360 200 0.01%
221.350 1700 0.04%
221.330 3200 0.08%
221.260 500 0.01%
221.250 100 0.00%
221.230 1700 0.04%
221.220 3200 0.08%
221.210 2500 0.07%
221.200 2000 0.05%
221.190 1600 0.04%
221.180 500 0.01%
221.160 1100 0.03%
221.150 400 0.01%
221.140 800 0.02%
221.130 100 0.00%
221.120 800 0.02%
221.110 5900 0.15%
221.100 1400 0.04%
221.090 400 0.01%
221.060 6000 0.16%
221.050 1700 0.04%
221.040 600 0.02%
221.030 1100 0.03%
221.020 1000 0.03%
221.010 5063 0.13%
221.000 50800 1.33%
220.990 5900 0.15%
220.980 2300 0.06%
220.970 3800 0.10%
220.960 2400 0.06%
220.950 3900 0.10%
220.890 500 0.01%
220.840 100 0.00%
220.800 4200 0.11%
220.790 1500 0.04%
220.750 1300 0.03%
220.710 100 0.00%
220.700 1500 0.04%
220.690 200 0.01%
220.670 400 0.01%
220.660 200 0.01%
220.640 800 0.02%
220.630 300 0.01%
220.580 100 0.00%
220.570 100 0.00%
220.560 1600 0.04%
220.550 2200 0.06%
220.530 1200 0.03%
220.520 800 0.02%
220.510 2600 0.07%
220.500 4173 0.11%
220.490 8300 0.22%
220.480 400 0.01%
220.470 2800 0.07%
220.460 4500 0.12%
220.450 1600 0.04%
220.400 15900 0.41%
220.200 28200 0.74%
220.190 800 0.02%
220.180 500 0.01%
220.170 200 0.01%
220.130 100 0.00%
220.100 2600 0.07%
220.050 36003 0.94%
220.010 1263 0.03%
220.000 24400 0.64%
219.990 163 0.00%
219.980 437 0.01%
219.950 5015 0.13%
219.940 1300 0.03%
219.930 100 0.00%
219.920 100 0.00%
219.900 12700 0.33%
219.890 5500 0.14%
219.880 3800 0.10%
219.870 6500 0.17%
219.860 700 0.02%
219.850 1700 0.04%
219.830 6500 0.17%
219.820 800 0.02%
219.800 100 0.00%
219.710 400 0.01%
219.700 100 0.00%
219.690 1800 0.05%
219.680 100 0.00%
219.660 300 0.01%
219.630 500 0.01%
219.620 200 0.01%
219.610 3200 0.08%
219.600 3100 0.08%
219.590 3900 0.10%
219.580 5100 0.13%
219.560 19100 0.50%
219.550 16900 0.44%
219.540 4300 0.11%
219.530 200 0.01%
219.520 1300 0.03%
219.510 5300 0.14%
219.500 16600 0.43%
219.490 1500 0.04%
219.450 2700 0.07%
219.350 400 0.01%
219.310 1900 0.05%
219.300 6700 0.17%
219.280 400 0.01%
219.260 1100 0.03%
219.240 1100 0.03%
219.230 3500 0.09%
219.220 1400 0.04%
219.210 800 0.02%
219.180 1600 0.04%
219.160 800 0.02%
219.150 200 0.01%
219.100 1000 0.03%
219.050 200 0.01%
219.010 11370 0.30%
219.000 12293 0.32%
218.980 1000 0.03%
218.970 2000 0.05%
218.900 4000 0.10%
218.880 10000 0.26%
218.820 3200 0.08%
218.800 2550 0.07%
218.780 3900 0.10%
218.770 3600 0.09%
218.750 900 0.02%
218.730 200 0.01%
218.710 1600 0.04%
218.660 1300 0.03%
218.620 2000 0.05%
218.600 2800 0.07%
218.580 3200 0.08%
218.500 2200 0.06%
218.450 3400 0.09%
218.290 300 0.01%
218.200 2700 0.07%
218.150 5500 0.14%
218.140 4300 0.11%
218.110 3300 0.09%
218.100 2500 0.07%
218.090 5500 0.14%
218.070 3400 0.09%
218.050 9673 0.25%
218.010 32347 0.84%
218.000 17727 0.46%
217.980 980 0.03%
217.970 2900 0.08%
217.960 900 0.02%
217.950 1200 0.03%
217.940 400 0.01%
217.910 400 0.01%
217.880 4200 0.11%
217.870 800 0.02%
217.860 1400 0.04%
217.850 200 0.01%
217.840 1600 0.04%
217.820 200 0.01%
217.810 2600 0.07%
217.800 28100 0.73%
217.790 1500 0.04%
217.770 400 0.01%
217.750 2700 0.07%
217.700 400 0.01%
217.690 200 0.01%
217.630 500 0.01%
217.600 2600 0.07%
217.570 1700 0.04%
217.550 100 0.00%
217.510 500 0.01%
217.500 6100 0.16%
217.450 16800 0.44%
217.440 2800 0.07%
217.430 1800 0.05%
217.420 4600 0.12%
217.410 1500 0.04%
217.400 400 0.01%
217.380 11700 0.31%
217.370 3500 0.09%
217.360 200 0.01%
217.350 1200 0.03%
217.320 4200 0.11%
217.300 200 0.01%
217.270 1896 0.05%
217.200 400 0.01%
217.180 2900 0.08%
217.120 8700 0.23%
217.110 4000 0.10%
217.100 7400 0.19%
217.080 3000 0.08%
217.060 800 0.02%
217.050 18900 0.49%
217.040 7000 0.18%
217.030 6200 0.16%
217.020 25500 0.67%
217.010 8000 0.21%
217.000 171900 4.49%
216.990 8400 0.22%
216.980 1700 0.04%
216.960 800 0.02%
216.950 1400 0.04%
216.940 17800 0.46%
216.930 500 0.01%
216.910 1300 0.03%
216.900 5600 0.15%
216.880 3100 0.08%
216.860 600 0.02%
216.810 1200 0.03%
216.800 8500 0.22%
216.770 2000 0.05%
216.700 1400 0.04%
216.680 1300 0.03%
216.670 400 0.01%
216.630 500 0.01%
216.620 1000 0.03%
216.600 10900 0.28%
216.590 2300 0.06%
216.570 1000 0.03%
216.550 27395 0.71%
216.530 1314 0.03%
216.520 1000 0.03%
216.510 900 0.02%
216.500 12400 0.32%
216.490 4300 0.11%
216.480 11700 0.31%
216.470 4700 0.12%
216.450 100 0.00%
216.350 1500 0.04%
216.280 11900 0.31%
216.200 6800 0.18%
216.150 500 0.01%
216.110 2200 0.06%
216.100 5500 0.14%
216.060 900 0.02%
216.050 100 0.00%
216.040 600 0.02%
216.030 3000 0.08%
216.010 1100 0.03%
216.000 55400 1.45%
215.960 8500 0.22%
215.950 4600 0.12%
215.930 600 0.02%
215.920 900 0.02%
215.900 2300 0.06%
215.880 4870 0.13%
215.860 2070 0.05%
215.830 100 0.00%
215.820 3500 0.09%
215.810 19030 0.50%
215.800 20900 0.55%
215.790 1100 0.03%
215.780 2100 0.05%
215.760 8100 0.21%
215.750 500 0.01%
215.740 3900 0.10%
215.700 2000 0.05%
215.690 400 0.01%
215.680 3200 0.08%
215.630 900 0.02%
215.600 600 0.02%
215.590 4000 0.10%
215.580 3600 0.09%
215.550 4700 0.12%
215.520 2400 0.06%
215.510 3300 0.09%
215.500 18700 0.49%
215.470 500 0.01%
215.360 600 0.02%
215.350 5200 0.14%
215.310 200 0.01%
215.280 1900 0.05%
215.230 200 0.01%
215.210 500 0.01%
215.200 18130 0.47%
215.130 6000 0.16%
215.110 1900 0.05%
215.100 300 0.01%
215.050 1600 0.04%
215.030 904 0.02%
215.020 4600 0.12%
215.010 100 0.00%
215.000 31000 0.81%
214.800 6000 0.16%
214.500 1000 0.03%
214.400 600 0.02%
214.390 300 0.01%
214.360 1200 0.03%
214.300 1200 0.03%
214.020 300 0.01%
214.000 11000 0.29%
213.990 100 0.00%
213.920 10300 0.27%
213.910 300 0.01%
213.900 1300 0.03%
213.880 1600 0.04%
213.860 1700 0.04%
213.850 1500 0.04%
213.820 300 0.01%
213.800 800 0.02%
213.780 917 0.02%
213.770 1900 0.05%
213.700 500 0.01%
213.680 200 0.01%
213.660 1100 0.03%
213.600 2000 0.05%
213.510 3000 0.08%
213.500 18700 0.49%
213.180 300 0.01%
213.140 900 0.02%
213.130 1500 0.04%
213.010 3600 0.09%
213.000 8400 0.22%
212.990 3300 0.09%
212.880 500 0.01%
212.810 2195 0.06%
212.800 8000 0.21%
212.780 6000 0.16%
212.700 2800 0.07%
212.660 15700 0.41%
212.650 2400 0.06%
212.600 1400 0.04%
212.590 2500 0.07%
212.560 700 0.02%
212.550 2200 0.06%
212.540 6500 0.17%
212.530 1700 0.04%
212.500 23600 0.62%
212.480 800 0.02%
212.460 5400 0.14%
212.450 30600 0.80%
212.440 2500 0.07%
212.430 700 0.02%
212.410 12400 0.32%
212.400 7400 0.19%
212.390 1100 0.03%
212.380 3100 0.08%
212.350 2800 0.07%
212.300 1100 0.03%
212.260 600 0.02%
212.250 15100 0.39%
212.200 2600 0.07%
212.190 100 0.00%
212.180 1700 0.04%
212.160 2900 0.08%
212.140 19000 0.50%
212.130 300 0.01%
212.120 700 0.02%
212.110 1400 0.04%
212.100 8100 0.21%
212.070 1800 0.05%
212.000 8000 0.21%
211.800 800 0.02%
211.510 1700 0.04%
211.500 8900 0.23%
211.400 1100 0.03%
211.380 2700 0.07%
211.370 1000 0.03%
211.300 10000 0.26%
210.990 1800 0.05%
210.920 5100 0.13%
210.900 100 0.00%
210.890 4000 0.10%
210.860 3300 0.09%
210.850 4200 0.11%
210.800 7600 0.20%
210.780 1500 0.04%
210.750 6700 0.17%
210.740 2300 0.06%
210.720 3700 0.10%
210.700 400 0.01%
210.680 2400 0.06%
210.670 2200 0.06%
210.660 1400 0.04%
210.650 200 0.01%
210.610 1400 0.04%
210.600 3200 0.08%
210.500 4100 0.11%
210.260 300 0.01%
210.120 700 0.02%
210.100 200 0.01%
210.020 11900 0.31%
209.950 400 0.01%
209.910 700 0.02%
209.810 1600 0.04%
209.800 500 0.01%
209.750 100 0.00%
209.730 4700 0.12%
209.650 800 0.02%
209.640 3200 0.08%
209.630 3700 0.10%
209.620 9800 0.26%
209.600 21400 0.56%
209.590 600 0.02%
209.560 800 0.02%
209.550 3400 0.09%
209.540 100 0.00%
209.520 8900 0.23%
209.500 13600 0.35%
209.440 400 0.01%
209.390 1500 0.04%
209.350 1300 0.03%
209.300 1400 0.04%
209.250 300 0.01%
209.220 2800 0.07%
209.200 5400 0.14%
209.190 8300 0.22%
209.150 3000 0.08%
209.140 7500 0.20%
209.090 500 0.01%
209.010 2000 0.05%
209.000 14800 0.39%
208.980 2000 0.05%
208.970 21200 0.55%
208.960 5100 0.13%
208.950 2500 0.07%
208.910 100 0.00%
208.900 600 0.02%
208.890 500 0.01%
208.880 4100 0.11%
208.870 800 0.02%
208.860 1800 0.05%
208.830 300 0.01%
208.820 5000 0.13%
208.810 2800 0.07%
208.800 11300 0.29%
208.770 800 0.02%
208.740 1700 0.04%
208.690 900 0.02%
208.680 15100 0.39%
208.670 400 0.01%
208.660 700 0.02%
208.650 2900 0.08%
208.640 6500 0.17%
208.620 300 0.01%
208.600 18100 0.47%
208.590 300 0.01%
208.580 8800 0.23%
208.570 1800 0.05%
208.550 600 0.02%
208.540 10700 0.28%
208.500 24900 0.65%
208.490 12600 0.33%
208.470 400 0.01%
208.420 4098 0.11%
208.400 3500 0.09%
208.390 700 0.02%
208.320 2100 0.05%
208.300 7300 0.19%
208.230 300 0.01%
208.180 1300 0.03%
208.060 6500 0.17%
208.050 2800 0.07%
208.020 100 0.00%
208.010 700 0.02%
208.000 29000 0.76%
207.990 300 0.01%
207.970 5000 0.13%
207.960 1800 0.05%
207.950 2500 0.07%
207.890 200 0.01%
207.870 100 0.00%
207.830 1900 0.05%
207.700 800 0.02%
207.660 4400 0.11%
207.550 11800 0.31%
207.480 7900 0.21%
207.470 2100 0.05%
207.450 3900 0.10%
207.440 7500 0.20%
207.420 2600 0.07%
207.400 9400 0.25%
207.390 10100 0.26%
207.380 1200 0.03%
207.370 2600 0.07%
207.350 5000 0.13%
207.340 3800 0.10%
207.300 3300 0.09%
207.290 300 0.01%
207.220 2500 0.07%
207.100 400 0.01%
207.030 400 0.01%
207.000 18800 0.49%
206.990 6500 0.17%
206.980 8400 0.22%
206.950 6500 0.17%
206.900 1700 0.04%
206.880 3800 0.10%
206.850 300 0.01%
206.800 1300 0.03%
206.790 400 0.01%
206.760 4600 0.12%
206.750 6000 0.16%
206.730 8300 0.22%
206.720 2500 0.07%
206.690 4300 0.11%
206.660 3700 0.10%
206.640 900 0.02%
206.600 300 0.01%
206.570 1600 0.04%
206.560 7200 0.19%
206.500 11800 0.31%
206.490 2700 0.07%
206.340 300 0.01%
206.330 200 0.01%
206.300 300 0.01%
206.290 1000 0.03%
206.280 1500 0.04%
206.240 100 0.00%
206.150 400 0.01%
206.070 900 0.02%
206.040 400 0.01%
206.000 9800 0.26%
205.980 2800 0.07%
205.910 1400 0.04%
205.890 5100 0.13%
205.880 1700 0.04%
205.810 2100 0.05%
205.800 22800 0.59%
205.740 600 0.02%
205.690 1800 0.05%
205.640 2200 0.06%
205.480 5200 0.14%
205.410 6700 0.17%