长春高新(sz000661)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
87.250	6300	0.14%
87.230	2600	0.06%
87.210	4500	0.10%
87.200	45200	1.01%
87.190	32700	0.73%
87.180	14800	0.33%
87.170	3500	0.08%
87.160	900	0.02%
87.150	2300	0.05%
87.130	5100	0.11%
87.120	14300	0.32%
87.110	42500	0.95%
87.100	23100	0.52%
87.090	10400	0.23%
87.080	94300	2.11%
87.070	6500	0.15%
87.050	24300	0.54%
87.030	22400	0.50%
87.020	10700	0.24%
87.010	600	0.01%
87.000	2700	0.06%
86.990	89100	1.99%
86.980	3300	0.07%
86.970	10500	0.24%
86.950	300	0.01%
86.930	5300	0.12%
86.900	6500	0.15%
86.880	7600	0.17%
86.830	4600	0.10%
86.820	19500	0.44%
86.810	36700	0.82%
86.800	42700	0.96%
86.790	10300	0.23%
86.780	16400	0.37%
86.770	1600	0.04%
86.760	2500	0.06%
86.750	16800	0.38%
86.740	700	0.02%
86.730	8600	0.19%
86.720	13100	0.29%
86.710	12100	0.27%
86.700	30800	0.69%
86.690	3500	0.08%
86.680	1400	0.03%
86.670	5700	0.13%
86.660	38400	0.86%
86.650	3800	0.09%
86.630	91300	2.04%
86.620	8900	0.20%
86.610	5900	0.13%
86.600	87000	1.95%
86.590	29500	0.66%
86.580	20700	0.46%
86.570	25000	0.56%
86.560	31500	0.71%
86.550	27400	0.61%
86.540	17500	0.39%
86.530	51500	1.15%
86.520	47000	1.05%
86.510	9000	0.20%
86.500	47900	1.07%
86.490	10000	0.22%
86.480	56600	1.27%
86.470	21200	0.47%
86.460	43600	0.98%
86.450	15500	0.35%
86.440	26300	0.59%
86.430	25400	0.57%
86.420	40300	0.90%
86.410	22800	0.51%
86.400	57600	1.29%
86.390	27436	0.61%
86.380	34700	0.78%
86.370	18500	0.41%
86.360	30400	0.68%
86.350	54900	1.23%
86.340	19600	0.44%
86.330	36900	0.83%
86.320	15555	0.35%
86.310	41364	0.93%
86.300	36645	0.82%
86.290	31800	0.71%
86.280	55000	1.23%
86.270	66200	1.48%
86.260	52600	1.18%
86.250	36900	0.83%
86.240	31000	0.69%
86.230	21900	0.49%
86.220	66700	1.49%
86.210	37200	0.83%
86.200	34400	0.77%
86.190	27000	0.60%
86.180	8300	0.19%
86.170	7300	0.16%
86.160	46300	1.04%
86.150	46400	1.04%
86.140	16600	0.37%
86.130	84700	1.90%
86.120	64624	1.45%
86.110	50500	1.13%
86.100	88000	1.97%
86.090	86700	1.94%
86.080	90900	2.04%
86.070	88800	1.99%
86.060	92821	2.08%
86.050	61679	1.38%
86.040	79000	1.77%
86.030	81600	1.83%
86.020	95800	2.15%
86.010	117000	2.62%
86.000	149100	3.34%
85.990	46300	1.04%
85.980	22200	0.50%
85.970	26500	0.59%
85.960	30600	0.69%
85.950	11500	0.26%
85.940	32200	0.72%
85.930	61300	1.37%
85.920	4600	0.10%
85.910	37600	0.84%
85.900	27400	0.61%
85.890	3000	0.07%
85.880	36658	0.82%
85.870	6100	0.14%
85.860	38500	0.86%
85.850	7800	0.17%
85.840	4000	0.09%
85.830	23400	0.52%
85.820	49300	1.10%
85.810	34400	0.77%
85.800	52300	1.17%
85.790	2800	0.06%
85.780	20100	0.45%
85.770	1300	0.03%
85.760	400	0.01%
85.750	15100	0.34%
85.730	6900	0.15%
85.720	30700	0.69%
85.710	12300	0.28%
85.700	3700	0.08%
85.690	4400	0.10%
85.670	1200	0.03%
85.650	1800	0.04%
85.640	5000	0.11%
85.620	8200	0.18%
85.610	3400	0.08%
85.600	3900	0.09%
85.580	9900	0.22%
85.570	1500	0.03%
85.550	1800	0.04%
85.540	14200	0.32%
85.510	8300	0.19%
85.500	13300	0.30%
85.490	700	0.02%
85.450	9400	0.21%
85.270	16500	0.37%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(000661.SZ)