投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000661.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
336.700 4400 0.27%
336.600 7700 0.48%
336.380 20300 1.26%
336.360 300 0.02%
336.350 200 0.01%
336.310 200 0.01%
336.300 1000 0.06%
336.280 100 0.01%
336.200 7000 0.43%
336.190 500 0.03%
336.010 400 0.02%
336.000 10500 0.65%
335.990 500 0.03%
335.900 6200 0.38%
335.890 200 0.01%
335.800 500 0.03%
335.700 1200 0.07%
335.680 400 0.02%
335.650 200 0.01%
335.600 8130 0.50%
335.590 100 0.01%
335.500 400 0.02%
335.350 2700 0.17%
335.310 700 0.04%
335.300 7630 0.47%
335.290 600 0.04%
335.250 970 0.06%
335.220 100 0.01%
335.200 5100 0.32%
335.180 5800 0.36%
335.130 400 0.02%
335.100 100 0.01%
335.090 9100 0.56%
335.010 100 0.01%
335.000 56900 3.52%
334.990 13900 0.86%
334.980 400 0.02%
334.970 900 0.06%
334.960 100 0.01%
334.950 800 0.05%
334.920 100 0.01%
334.910 100 0.01%
334.880 6000 0.37%
334.870 700 0.04%
334.860 2300 0.14%
334.800 2500 0.15%
334.790 200 0.01%
334.700 700 0.04%
334.690 3600 0.22%
334.660 7900 0.49%
334.650 6400 0.40%
334.630 1200 0.07%
334.620 500 0.03%
334.610 1100 0.07%
334.600 4701 0.29%
334.590 4125 0.26%
334.560 1100 0.07%
334.550 700 0.04%
334.530 1200 0.07%
334.510 4500 0.28%
334.500 23500 1.45%
334.490 4400 0.27%
334.480 5600 0.35%
334.460 5000 0.31%
334.450 2300 0.14%
334.440 900 0.06%
334.430 300 0.02%
334.420 1400 0.09%
334.410 900 0.06%
334.400 8600 0.53%
334.390 1500 0.09%
334.380 2000 0.12%
334.350 3000 0.19%
334.310 200 0.01%
334.300 4800 0.30%
334.280 4000 0.25%
334.270 100 0.01%
334.260 700 0.04%
334.230 300 0.02%
334.200 100 0.01%
334.170 100 0.01%
334.140 1000 0.06%
334.130 500 0.03%
334.100 1500 0.09%
334.060 200 0.01%
334.050 300 0.02%
334.040 200 0.01%
334.030 100 0.01%
334.020 1600 0.10%
334.010 1500 0.09%
334.000 14700 0.91%
333.990 8200 0.51%
333.980 200 0.01%
333.960 500 0.03%
333.940 100 0.01%
333.930 1100 0.07%
333.920 300 0.02%
333.910 2200 0.14%
333.900 10900 0.67%
333.890 400 0.02%
333.880 4700 0.29%
333.860 5800 0.36%
333.850 4100 0.25%
333.840 1200 0.07%
333.830 200 0.01%
333.820 1400 0.09%
333.810 1100 0.07%
333.800 2100 0.13%
333.770 100 0.01%
333.760 500 0.03%
333.750 100 0.01%
333.730 100 0.01%
333.720 700 0.04%
333.710 1100 0.07%
333.700 5900 0.37%
333.630 100 0.01%
333.620 100 0.01%
333.610 800 0.05%
333.600 19400 1.20%
333.590 4100 0.25%
333.580 1100 0.07%
333.570 600 0.04%
333.550 300 0.02%
333.540 2600 0.16%
333.530 200 0.01%
333.500 7100 0.44%
333.490 300 0.02%
333.400 15900 0.98%
333.370 200 0.01%
333.350 3509 0.22%
333.300 400 0.02%
333.250 2500 0.15%
333.240 900 0.06%
333.200 7300 0.45%
333.190 4222 0.26%
333.180 800 0.05%
333.170 500 0.03%
333.100 800 0.05%
333.080 100 0.01%
333.070 200 0.01%
333.030 12630 0.78%
333.020 4000 0.25%
333.010 100 0.01%
333.000 58710 3.63%
332.990 500 0.03%
332.980 400 0.02%
332.970 3100 0.19%
332.960 6300 0.39%
332.950 3200 0.20%
332.940 600 0.04%
332.920 1500 0.09%
332.900 3100 0.19%
332.890 1800 0.11%
332.880 1500 0.09%
332.850 300 0.02%
332.800 3600 0.22%
332.790 200 0.01%
332.760 1500 0.09%
332.750 900 0.06%
332.710 3100 0.19%
332.700 23563 1.46%
332.690 1600 0.10%
332.680 900 0.06%
332.660 700 0.04%
332.650 100 0.01%
332.640 2100 0.13%
332.630 3500 0.22%
332.620 2000 0.12%
332.610 3000 0.19%
332.600 16513 1.02%
332.510 800 0.05%
332.500 6600 0.41%
332.490 1600 0.10%
332.470 100 0.01%
332.450 400 0.02%
332.400 1600 0.10%
332.370 600 0.04%
332.360 200 0.01%
332.310 1900 0.12%
332.300 43900 2.72%
332.270 1000 0.06%
332.250 10600 0.66%
332.200 14550 0.90%
332.170 200 0.01%
332.150 3500 0.22%
332.140 200 0.01%
332.130 1000 0.06%
332.120 1700 0.11%
332.110 200 0.01%
332.100 400 0.02%
332.080 800 0.05%
332.060 600 0.04%
332.050 6000 0.37%
332.040 600 0.04%
332.030 2600 0.16%
332.020 200 0.01%
332.010 3800 0.24%
332.000 57574 3.56%
331.990 500 0.03%
331.980 800 0.05%
331.970 1300 0.08%
331.960 200 0.01%
331.950 1200 0.07%
331.940 700 0.04%
331.910 1000 0.06%
331.900 300 0.02%
331.890 100 0.01%
331.880 7500 0.46%
331.870 4200 0.26%
331.860 1000 0.06%
331.850 900 0.06%
331.800 20100 1.24%
331.790 2500 0.15%
331.780 3400 0.21%
331.770 1200 0.07%
331.760 400 0.02%
331.750 2900 0.18%
331.730 700 0.04%
331.720 200 0.01%
331.710 500 0.03%
331.700 17900 1.11%
331.680 2000 0.12%
331.660 9600 0.59%
331.650 3200 0.20%
331.640 1200 0.07%
331.630 2400 0.15%
331.620 300 0.02%
331.610 200 0.01%
331.600 11700 0.72%
331.590 2600 0.16%
331.580 1600 0.10%
331.570 700 0.04%
331.560 800 0.05%
331.540 2800 0.17%
331.530 7500 0.46%
331.520 4400 0.27%
331.500 7700 0.48%
331.490 7700 0.48%
331.480 4800 0.30%
331.470 400 0.02%
331.460 100 0.01%
331.440 600 0.04%
331.410 400 0.02%
331.400 4800 0.30%
331.380 400 0.02%
331.360 1600 0.10%
331.350 400 0.02%
331.330 500 0.03%
331.320 500 0.03%
331.310 600 0.04%
331.300 6200 0.38%
331.280 1500 0.09%
331.190 3300 0.20%
331.060 200 0.01%
331.030 2700 0.17%
331.020 5100 0.32%
331.010 2800 0.17%
331.000 14250 0.88%
330.990 1000 0.06%
330.970 200 0.01%
330.940 1600 0.10%
330.910 300 0.02%
330.900 300 0.02%
330.880 6400 0.40%
330.870 2600 0.16%
330.860 300 0.02%
330.810 400 0.02%
330.800 100 0.01%
330.710 300 0.02%
330.700 500 0.03%
330.690 200 0.01%
330.680 1200 0.07%
330.670 100 0.01%
330.660 100 0.01%
330.620 2000 0.12%
330.560 200 0.01%
330.550 200 0.01%
330.510 2300 0.14%
330.500 2300 0.14%
330.480 4500 0.28%
330.450 300 0.02%
330.440 500 0.03%
330.430 2200 0.14%
330.410 700 0.04%
330.400 1500 0.09%
330.310 400 0.02%
330.260 3300 0.20%
330.200 800 0.05%
330.170 900 0.06%
330.160 700 0.04%
330.150 2900 0.18%
330.110 3200 0.20%
330.090 700 0.04%
330.080 900 0.06%
330.070 1300 0.08%
330.020 100 0.01%
330.010 3300 0.20%
330.000 33637 2.08%
329.990 200 0.01%
329.980 6500 0.40%
329.970 600 0.04%
329.960 600 0.04%
329.940 4100 0.25%
329.930 300 0.02%
329.910 2300 0.14%
329.900 3100 0.19%
329.890 400 0.02%
329.880 1100 0.07%
329.870 2600 0.16%
329.860 1000 0.06%
329.850 400 0.02%
329.840 300 0.02%
329.830 1300 0.08%
329.820 2200 0.14%
329.810 700 0.04%
329.800 8800 0.54%
329.790 2100 0.13%
329.780 3500 0.22%
329.760 100 0.01%
329.750 1100 0.07%
329.740 600 0.04%
329.730 2000 0.12%
329.720 500 0.03%
329.710 2000 0.12%
329.700 3000 0.19%
329.690 300 0.02%
329.670 500 0.03%
329.660 2700 0.17%
329.650 4200 0.26%
329.640 300 0.02%
329.630 300 0.02%
329.600 6715 0.42%
329.590 200 0.01%
329.580 900 0.06%
329.570 1100 0.07%
329.560 2200 0.14%
329.550 3100 0.19%
329.540 2500 0.15%
329.530 1800 0.11%
329.520 2800 0.17%
329.510 200 0.01%
329.500 13300 0.82%
329.490 3200 0.20%
329.480 1946 0.12%
329.470 3000 0.19%
329.460 300 0.02%
329.420 6760 0.42%
329.400 400 0.02%
329.380 200 0.01%
329.350 400 0.02%
329.330 700 0.04%
329.320 800 0.05%
329.310 1500 0.09%
329.300 2900 0.18%
329.290 500 0.03%
329.200 2000 0.12%
329.190 1300 0.08%
329.180 1600 0.10%
329.170 1100 0.07%
329.160 4300 0.27%
329.150 2200 0.14%
329.130 2200 0.14%
329.120 300 0.02%
329.100 1722 0.11%
329.090 1400 0.09%
329.080 2300 0.14%
329.070 800 0.05%
329.060 900 0.06%
329.050 2000 0.12%
329.030 1600 0.10%
329.010 1700 0.11%
329.000 22300 1.38%
328.990 100 0.01%
328.980 2000 0.12%
328.970 6600 0.41%
328.960 200 0.01%
328.950 2800 0.17%
328.940 200 0.01%
328.930 1200 0.07%
328.920 6500 0.40%
328.900 700 0.04%
328.880 2600 0.16%
328.870 600 0.04%
328.860 2122 0.13%
328.850 1578 0.10%
328.840 100 0.01%
328.830 400 0.02%
328.820 1100 0.07%
328.810 2200 0.14%
328.800 11200 0.69%
328.780 3700 0.23%
328.770 1300 0.08%
328.750 3600 0.22%
328.720 300 0.02%
328.710 300 0.02%
328.700 700 0.04%
328.690 700 0.04%
328.670 300 0.02%
328.660 100 0.01%
328.650 1100 0.07%
328.620 200 0.01%
328.610 800 0.05%
328.600 5900 0.37%
328.590 200 0.01%
328.580 500 0.03%
328.570 600 0.04%
328.550 1600 0.10%
328.540 100 0.01%
328.530 2200 0.14%
328.520 2100 0.13%
328.510 400 0.02%
328.500 8550 0.53%
328.490 100 0.01%
328.470 100 0.01%
328.440 600 0.04%
328.430 600 0.04%
328.420 300 0.02%
328.410 3200 0.20%
328.400 3700 0.23%
328.390 400 0.02%
328.370 800 0.05%
328.360 2900 0.18%
328.350 100 0.01%
328.330 400 0.02%
328.320 89 0.01%
328.310 700 0.04%
328.300 4300 0.27%
328.290 1900 0.12%
328.280 400 0.02%
328.250 3100 0.19%
328.240 600 0.04%
328.230 1200 0.07%
328.210 1400 0.09%
328.200 300 0.02%
328.190 811 0.05%
328.180 400 0.02%
328.170 4200 0.26%
328.160 5000 0.31%
328.150 500 0.03%
328.140 4400 0.27%
328.110 1600 0.10%
328.100 5600 0.35%
328.060 300 0.02%
328.050 800 0.05%
328.040 1700 0.11%
328.030 500 0.03%
328.020 2000 0.12%
328.010 2400 0.15%
328.000 20800 1.29%
327.990 2100 0.13%
327.980 200 0.01%
327.970 1200 0.07%
327.950 100 0.01%
327.940 600 0.04%
327.930 400 0.02%
327.910 400 0.02%
327.900 2800 0.17%
327.890 600 0.04%
327.880 8300 0.51%
327.870 100 0.01%
327.860 300 0.02%
327.850 100 0.01%
327.840 100 0.01%
327.800 1900 0.12%
327.780 200 0.01%
327.770 100 0.01%
327.750 600 0.04%
327.710 1100 0.07%
327.700 2700 0.17%
327.690 100 0.01%
327.680 1200 0.07%
327.670 900 0.06%
327.660 1200 0.07%
327.650 4300 0.27%
327.640 200 0.01%
327.630 1800 0.11%
327.620 300 0.02%
327.600 2581 0.16%
327.580 1200 0.07%
327.560 200 0.01%
327.550 3400 0.21%
327.530 500 0.03%
327.520 1900 0.12%
327.510 5000 0.31%
327.500 14200 0.88%
327.490 319 0.02%
327.480 100 0.01%
327.440 700 0.04%
327.420 300 0.02%
327.400 3200 0.20%
327.390 4000 0.25%
327.380 400 0.02%
327.350 400 0.02%
327.330 500 0.03%
327.320 300 0.02%
327.310 100 0.01%
327.300 2500 0.15%
327.290 800 0.05%
327.280 1100 0.07%
327.270 100 0.01%
327.250 4100 0.25%
327.240 500 0.03%
327.230 400 0.02%
327.220 100 0.01%
327.210 300 0.02%
327.200 1481 0.09%
327.190 100 0.01%
327.170 700 0.04%
327.160 100 0.01%
327.150 200 0.01%
327.130 549 0.03%
327.120 2600 0.16%
327.110 300 0.02%
327.100 800 0.05%
327.090 200 0.01%
327.080 400 0.02%
327.060 500 0.03%
327.050 2181 0.13%
327.030 200 0.01%
327.020 700 0.04%
327.010 1900 0.12%
327.000 14900 0.92%
326.950 3618 0.22%
326.920 1100 0.07%
326.910 1200 0.07%
326.900 600 0.04%
326.890 200 0.01%
326.880 8300 0.51%
326.870 600 0.04%
326.860 1100 0.07%
326.850 5600 0.35%
326.830 2600 0.16%
326.820 2200 0.14%
326.800 3700 0.23%
326.790 700 0.04%
326.780 200 0.01%
326.750 1600 0.10%
326.730 1200 0.07%
326.680 100 0.01%
326.630 200 0.01%
326.600 200 0.01%
326.560 400 0.02%
326.550 100 0.01%
326.520 1300 0.08%
326.500 1900 0.12%
326.490 200 0.01%
326.480 4000 0.25%
326.470 1000 0.06%
326.460 200 0.01%
326.450 400 0.02%
326.430 300 0.02%
326.400 1000 0.06%
326.380 1700 0.11%
326.360 3200 0.20%
326.340 100 0.01%
326.310 2900 0.18%
326.300 800 0.05%
326.290 400 0.02%
326.270 300 0.02%
326.120 100 0.01%
326.110 200 0.01%
326.100 800 0.05%
326.080 500 0.03%
326.070 100 0.01%
326.050 500 0.03%
326.030 100 0.01%
326.020 300 0.02%
326.010 100 0.01%
326.000 9900 0.61%
325.990 500 0.03%
325.980 1300 0.08%
325.970 1600 0.10%
325.950 300 0.02%
325.930 700 0.04%
325.900 100 0.01%
325.870 300 0.02%
325.810 2600 0.16%
325.780 2700 0.17%
325.730 100 0.01%
325.680 900 0.06%
325.600 900 0.06%
325.590 200 0.01%
325.510 100 0.01%
325.500 5400 0.33%
325.490 1800 0.11%
325.410 300 0.02%
325.350 100 0.01%
325.340 100 0.01%
325.330 600 0.04%
325.320 100 0.01%
325.300 300 0.02%
325.190 1600 0.10%
325.160 200 0.01%
325.110 7300 0.45%
325.100 500 0.03%
325.080 100 0.01%
325.000 3943 0.24%
324.890 2400 0.15%
324.810 1100 0.07%
324.660 100 0.01%
324.500 2600 0.16%
324.400 300 0.02%
324.380 1300 0.08%
324.350 1000 0.06%
324.300 3800 0.24%
324.240 900 0.06%
324.210 600 0.04%
324.200 400 0.02%
324.000 4000 0.25%
323.990 100 0.01%
323.940 1100 0.07%
323.880 4400 0.27%
323.630 400 0.02%
323.620 100 0.01%
323.610 200 0.01%
323.570 2100 0.13%
323.500 300 0.02%
323.390 9700 0.60%
323.260 1000 0.06%
323.250 700 0.04%
323.200 200 0.01%
323.140 600 0.04%