投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000661.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
158.800 5000 0.13%
158.790 7200 0.19%
158.780 4300 0.12%
158.740 800 0.02%
158.730 2500 0.07%
158.720 14500 0.39%
158.700 1600 0.04%
158.690 2400 0.06%
158.680 1200 0.03%
158.600 500 0.01%
158.590 600 0.02%
158.580 1600 0.04%
158.570 1400 0.04%
158.560 1900 0.05%
158.550 1000 0.03%
158.500 6600 0.18%
158.490 2600 0.07%
158.480 4100 0.11%
158.470 11400 0.31%
158.460 2000 0.05%
158.450 5700 0.15%
158.440 2200 0.06%
158.430 1700 0.05%
158.410 5500 0.15%
158.400 19400 0.52%
158.390 3900 0.11%
158.380 1200 0.03%
158.370 13200 0.36%
158.360 1400 0.04%
158.350 8200 0.22%
158.340 3700 0.10%
158.330 4300 0.12%
158.320 4700 0.13%
158.310 26500 0.71%
158.300 23600 0.64%
158.290 5900 0.16%
158.280 4800 0.13%
158.270 2000 0.05%
158.260 2600 0.07%
158.250 13700 0.37%
158.240 3100 0.08%
158.230 3400 0.09%
158.200 5800 0.16%
158.180 3200 0.09%
158.160 2900 0.08%
158.150 700 0.02%
158.130 3300 0.09%
158.120 3900 0.11%
158.110 17800 0.48%
158.100 48200 1.30%
158.090 6100 0.16%
158.080 2400 0.06%
158.070 4900 0.13%
158.060 6057 0.16%
158.050 6800 0.18%
158.030 2100 0.06%
158.020 800 0.02%
158.010 6300 0.17%
158.000 26700 0.72%
157.990 26500 0.71%
157.980 22458 0.60%
157.970 14542 0.39%
157.960 1200 0.03%
157.950 4600 0.12%
157.940 12800 0.34%
157.930 17300 0.47%
157.920 8000 0.22%
157.910 21297 0.57%
157.900 40500 1.09%
157.890 10500 0.28%
157.880 12600 0.34%
157.870 14400 0.39%
157.860 15000 0.40%
157.850 16700 0.45%
157.840 5300 0.14%
157.830 21800 0.59%
157.820 8400 0.23%
157.810 21600 0.58%
157.800 18600 0.50%
157.790 13000 0.35%
157.780 4900 0.13%
157.770 9400 0.25%
157.760 15900 0.43%
157.750 18400 0.50%
157.740 27700 0.75%
157.730 13100 0.35%
157.720 7700 0.21%
157.710 2700 0.07%
157.700 18203 0.49%
157.690 8700 0.23%
157.680 31200 0.84%
157.670 23600 0.64%
157.660 16900 0.46%
157.650 19900 0.54%
157.640 5800 0.16%
157.630 13600 0.37%
157.620 27800 0.75%
157.610 1400 0.04%
157.600 11800 0.32%
157.590 4800 0.13%
157.580 17000 0.46%
157.570 7800 0.21%
157.560 11600 0.31%
157.550 2800 0.08%
157.540 18400 0.50%
157.530 2000 0.05%
157.520 4900 0.13%
157.510 5100 0.14%
157.500 44279 1.19%
157.490 10900 0.29%
157.480 11200 0.30%
157.470 6100 0.16%
157.460 6900 0.19%
157.450 20600 0.55%
157.440 3000 0.08%
157.430 1400 0.04%
157.420 11468 0.31%
157.410 300 0.01%
157.400 12400 0.33%
157.390 4500 0.12%
157.380 3700 0.10%
157.370 1800 0.05%
157.360 7100 0.19%
157.350 6300 0.17%
157.340 5932 0.16%
157.330 400 0.01%
157.320 500 0.01%
157.310 5900 0.16%
157.300 27900 0.75%
157.290 1300 0.04%
157.280 4681 0.13%
157.270 7700 0.21%
157.260 10400 0.28%
157.250 7800 0.21%
157.240 900 0.02%
157.230 3400 0.09%
157.220 3400 0.09%
157.210 200 0.01%
157.200 12700 0.34%
157.190 4600 0.12%
157.180 2100 0.06%
157.170 400 0.01%
157.160 7100 0.19%
157.150 12400 0.33%
157.140 5400 0.15%
157.130 6200 0.17%
157.120 7900 0.21%
157.110 10200 0.27%
157.100 25792 0.69%
157.090 3200 0.09%
157.080 14500 0.39%
157.070 21200 0.57%
157.060 8900 0.24%
157.050 3500 0.09%
157.040 2400 0.06%
157.030 10600 0.29%
157.020 8600 0.23%
157.010 12800 0.34%
157.000 100300 2.70%
156.990 2800 0.08%
156.980 4400 0.12%
156.970 18000 0.48%
156.960 30100 0.81%
156.950 30500 0.82%
156.940 5300 0.14%
156.930 11700 0.32%
156.920 22700 0.61%
156.910 14600 0.39%
156.900 40400 1.09%
156.890 31900 0.86%
156.880 9100 0.25%
156.870 12400 0.33%
156.860 2100 0.06%
156.850 14000 0.38%
156.830 18600 0.50%
156.820 7500 0.20%
156.810 13300 0.36%
156.800 34900 0.94%
156.790 9600 0.26%
156.780 4500 0.12%
156.770 5200 0.14%
156.760 1900 0.05%
156.750 23900 0.64%
156.740 1200 0.03%
156.730 3500 0.09%
156.720 2200 0.06%
156.710 500 0.01%
156.700 14000 0.38%
156.680 10500 0.28%
156.670 17000 0.46%
156.660 5500 0.15%
156.650 2200 0.06%
156.640 8500 0.23%
156.630 17100 0.46%
156.620 25400 0.68%
156.610 5900 0.16%
156.600 18400 0.50%
156.590 15000 0.40%
156.580 1800 0.05%
156.570 11900 0.32%
156.560 5900 0.16%
156.550 6000 0.16%
156.540 600 0.02%
156.530 5100 0.14%
156.520 800 0.02%
156.510 6100 0.16%
156.500 25500 0.69%
156.490 2800 0.08%
156.480 28800 0.78%
156.470 8900 0.24%
156.460 32100 0.86%
156.450 45460 1.22%
156.440 90038 2.43%
156.430 7700 0.21%
156.420 19800 0.53%
156.410 16200 0.44%
156.400 63600 1.71%
156.390 3300 0.09%
156.380 10500 0.28%
156.370 28200 0.76%
156.360 6300 0.17%
156.350 7400 0.20%
156.340 5800 0.16%
156.330 11300 0.30%
156.320 8300 0.22%
156.310 10700 0.29%
156.300 6500 0.18%
156.290 2900 0.08%
156.280 8700 0.23%
156.270 2600 0.07%
156.260 5300 0.14%
156.250 15100 0.41%
156.240 9100 0.25%
156.230 11300 0.30%
156.220 400 0.01%
156.210 12800 0.34%
156.200 5100 0.14%
156.190 2900 0.08%
156.180 11200 0.30%
156.170 8500 0.23%
156.160 13000 0.35%
156.150 20800 0.56%
156.140 1300 0.04%
156.130 7100 0.19%
156.120 15200 0.41%
156.110 2400 0.06%
156.100 16600 0.45%
156.090 24300 0.65%
156.080 12100 0.33%
156.070 6950 0.19%
156.060 2800 0.08%
156.050 6232 0.17%
156.040 2900 0.08%
156.030 1600 0.04%
156.020 3600 0.10%
156.010 9550 0.26%
156.000 60068 1.62%
155.990 100 0.00%
155.980 10300 0.28%
155.970 6400 0.17%
155.960 3700 0.10%
155.950 5000 0.13%
155.940 6900 0.19%
155.930 15900 0.43%
155.920 600 0.02%
155.910 10300 0.28%
155.900 14000 0.38%
155.890 15700 0.42%
155.880 13000 0.35%
155.870 6242 0.17%
155.860 14600 0.39%
155.850 21900 0.59%
155.840 7700 0.21%
155.830 1500 0.04%
155.810 5000 0.13%
155.800 11100 0.30%
155.790 2100 0.06%
155.780 1300 0.04%
155.770 300 0.01%
155.760 300 0.01%
155.750 4300 0.12%
155.740 200 0.01%
155.730 1500 0.04%
155.720 21600 0.58%
155.710 4700 0.13%
155.700 4300 0.12%
155.690 1300 0.04%
155.680 1100 0.03%
155.660 1200 0.03%
155.650 500 0.01%
155.600 1900 0.05%
155.590 3500 0.09%
155.580 1300 0.04%
155.570 500 0.01%
155.560 300 0.01%
155.540 300 0.01%
155.500 6600 0.18%
155.490 1800 0.05%
155.480 1800 0.05%
155.470 2000 0.05%
155.460 12800 0.34%
155.450 700 0.02%
155.440 3200 0.09%
155.430 600 0.02%
155.420 4500 0.12%
155.410 3900 0.11%
155.400 2100 0.06%
155.390 3200 0.09%
155.380 14900 0.40%
155.370 2200 0.06%
155.360 3400 0.09%
155.350 7800 0.21%
155.340 300 0.01%
155.330 2300 0.06%
155.320 2500 0.07%
155.310 3900 0.11%
155.300 6900 0.19%
155.290 7500 0.20%
155.280 13200 0.36%
155.270 1000 0.03%
155.260 600 0.02%
155.250 1900 0.05%
155.240 11000 0.30%
155.230 3400 0.09%
155.220 3100 0.08%
155.210 7800 0.21%
155.200 14700 0.40%
155.190 2600 0.07%
155.180 2300 0.06%
155.170 2800 0.08%
155.160 8700 0.23%
155.140 2400 0.06%
155.130 700 0.02%
155.120 2500 0.07%
155.110 8000 0.22%
155.100 22100 0.60%
155.090 16100 0.43%
155.080 12000 0.32%
155.070 3500 0.09%
155.060 12500 0.34%
155.050 6500 0.18%
155.040 1300 0.04%
155.030 10660 0.29%
155.020 9800 0.26%
155.010 21400 0.58%
155.000 31500 0.85%
154.990 3300 0.09%
154.980 53900 1.45%
154.970 3700 0.10%
154.960 500 0.01%
154.950 1300 0.04%
154.940 4100 0.11%
154.930 4400 0.12%
154.920 300 0.01%
154.910 100 0.00%
154.900 640 0.02%
154.890 6660 0.18%
154.880 16600 0.45%
154.870 4600 0.12%
154.860 4100 0.11%
154.850 15100 0.41%
154.840 4100 0.11%
154.830 12400 0.33%
154.820 4600 0.12%
154.810 3100 0.08%
154.800 7100 0.19%
154.790 100 0.00%
154.780 2100 0.06%
154.770 3400 0.09%
154.760 600 0.02%
154.750 1300 0.04%
154.740 3400 0.09%
154.730 3200 0.09%
154.720 4900 0.13%
154.710 2000 0.05%
154.700 2500 0.07%
154.690 200 0.01%
154.680 6800 0.18%
154.670 33000 0.89%
154.650 10355 0.28%
154.620 1500 0.04%
154.610 700 0.02%
154.600 14900 0.40%
154.590 3000 0.08%
154.580 700 0.02%
154.570 1600 0.04%
154.550 17200 0.46%
154.540 3700 0.10%
154.530 2600 0.07%
154.520 4000 0.11%
154.510 800 0.02%
154.400 14700 0.40%