投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000661.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
132.860 3100 0.08%
132.850 9200 0.24%
132.840 300 0.01%
132.830 500 0.01%
132.810 1800 0.05%
132.800 12900 0.33%
132.780 4000 0.10%
132.760 12200 0.31%
132.750 9200 0.24%
132.740 300 0.01%
132.730 2300 0.06%
132.720 600 0.02%
132.690 3600 0.09%
132.680 5100 0.13%
132.670 1100 0.03%
132.660 2400 0.06%
132.650 3800 0.10%
132.630 7300 0.19%
132.620 3600 0.09%
132.610 18600 0.48%
132.600 5800 0.15%
132.580 52200 1.34%
132.570 1364 0.04%
132.560 336 0.01%
132.550 8000 0.21%
132.540 19900 0.51%
132.520 7600 0.20%
132.510 500 0.01%
132.500 36400 0.94%
132.490 3000 0.08%
132.480 6400 0.16%
132.470 8500 0.22%
132.460 16100 0.41%
132.450 3800 0.10%
132.440 5100 0.13%
132.430 30500 0.78%
132.420 7300 0.19%
132.410 14802 0.38%
132.400 52800 1.36%
132.390 18500 0.48%
132.380 8500 0.22%
132.370 11500 0.30%
132.360 2900 0.07%
132.350 14000 0.36%
132.340 6800 0.17%
132.330 27700 0.71%
132.320 25900 0.67%
132.310 6600 0.17%
132.300 35000 0.90%
132.290 12700 0.33%
132.280 66200 1.70%
132.270 12900 0.33%
132.260 20200 0.52%
132.250 8900 0.23%
132.240 12700 0.33%
132.230 1500 0.04%
132.220 25100 0.65%
132.210 2200 0.06%
132.200 44700 1.15%
132.190 19000 0.49%
132.180 29100 0.75%
132.170 13300 0.34%
132.160 36961 0.95%
132.150 17900 0.46%
132.140 32500 0.84%
132.130 28378 0.73%
132.120 39100 1.00%
132.110 39222 1.01%
132.100 61200 1.57%
132.090 15300 0.39%
132.080 18400 0.47%
132.070 7700 0.20%
132.060 19300 0.50%
132.050 21000 0.54%
132.040 9200 0.24%
132.030 91200 2.34%
132.020 33500 0.86%
132.010 16600 0.43%
132.000 88200 2.27%
131.990 10700 0.27%
131.980 38000 0.98%
131.970 8700 0.22%
131.960 15100 0.39%
131.950 32100 0.82%
131.940 1700 0.04%
131.930 27800 0.71%
131.920 22100 0.57%
131.910 15800 0.41%
131.900 29200 0.75%
131.890 17900 0.46%
131.880 53000 1.36%
131.870 41600 1.07%
131.860 77200 1.98%
131.850 28500 0.73%
131.840 21500 0.55%
131.830 11800 0.30%
131.820 18900 0.49%
131.810 32300 0.83%
131.800 82598 2.12%
131.790 7100 0.18%
131.780 8200 0.21%
131.770 2800 0.07%
131.760 10200 0.26%
131.750 9600 0.25%
131.740 2700 0.07%
131.730 17100 0.44%
131.720 17500 0.45%
131.710 13100 0.34%
131.700 38700 0.99%
131.690 20800 0.53%
131.680 11400 0.29%
131.670 1000 0.03%
131.660 16900 0.43%
131.650 15900 0.41%
131.640 14700 0.38%
131.630 16600 0.43%
131.620 29000 0.75%
131.610 19500 0.50%
131.600 43700 1.12%
131.590 33400 0.86%
131.580 55100 1.42%
131.570 41200 1.06%
131.560 4900 0.13%
131.550 2200 0.06%
131.540 1400 0.04%
131.530 2100 0.05%
131.520 12300 0.32%
131.510 19200 0.49%
131.500 50300 1.29%
131.490 38300 0.98%
131.480 19700 0.51%
131.470 11300 0.29%
131.460 18200 0.47%
131.450 15600 0.40%
131.440 3300 0.08%
131.430 3700 0.10%
131.410 12100 0.31%
131.400 22900 0.59%
131.390 1300 0.03%
131.380 24100 0.62%
131.360 5700 0.15%
131.350 10100 0.26%
131.340 11900 0.31%
131.330 23406 0.60%
131.320 4100 0.11%
131.310 4500 0.12%
131.300 3800 0.10%
131.290 16400 0.42%
131.280 15700 0.40%
131.270 3500 0.09%
131.260 13300 0.34%
131.250 13100 0.34%
131.240 10700 0.27%
131.230 14800 0.38%
131.220 19700 0.51%
131.210 43900 1.13%
131.200 22900 0.59%
131.190 13600 0.35%
131.180 1200 0.03%
131.170 4500 0.12%
131.160 400 0.01%
131.150 7900 0.20%
131.140 10300 0.26%
131.130 22400 0.58%
131.120 13700 0.35%
131.110 14500 0.37%
131.100 13300 0.34%
131.090 2000 0.05%
131.080 12500 0.32%
131.050 7000 0.18%
131.040 6900 0.18%
131.030 2700 0.07%
131.020 4100 0.11%
131.010 5700 0.15%
131.000 13600 0.35%
130.990 31800 0.82%
130.980 7100 0.18%
130.970 28100 0.72%
130.960 14600 0.38%
130.950 11000 0.28%
130.940 27400 0.70%
130.930 13800 0.35%
130.920 4800 0.12%
130.910 7000 0.18%
130.900 7000 0.18%
130.890 3200 0.08%
130.880 52100 1.34%
130.870 3800 0.10%
130.860 15100 0.39%
130.850 3100 0.08%
130.840 3100 0.08%
130.830 6400 0.16%
130.820 7000 0.18%
130.810 5400 0.14%
130.800 11600 0.30%
130.790 1800 0.05%
130.780 23700 0.61%
130.770 4200 0.11%
130.760 3000 0.08%
130.750 12800 0.33%
130.740 25600 0.66%
130.720 8600 0.22%
130.710 2300 0.06%
130.700 6400 0.16%
130.690 21800 0.56%
130.660 200 0.01%
130.650 100 0.00%
130.640 100 0.00%
130.600 8300 0.21%
130.590 1600 0.04%
130.570 16100 0.41%
130.560 7500 0.19%
130.550 2100 0.05%
130.500 33800 0.87%
130.480 4300 0.11%
130.450 3300 0.08%
130.440 2400 0.06%
130.410 400 0.01%
130.400 24600 0.63%
130.390 4900 0.13%
130.380 26100 0.67%
130.350 5400 0.14%
130.330 200 0.01%
130.320 4200 0.11%
130.310 7700 0.20%
130.300 21700 0.56%
130.290 1300 0.03%
130.280 3400 0.09%
130.270 12500 0.32%
130.260 1400 0.04%
130.250 1000 0.03%
130.220 4700 0.12%
130.200 17800 0.46%
130.190 5000 0.13%
130.180 18600 0.48%
130.170 9500 0.24%
130.160 2200 0.06%
130.150 4600 0.12%
130.130 400 0.01%
130.120 13100 0.34%
130.110 21000 0.54%
130.100 17200 0.44%
130.090 4200 0.11%
130.070 4200 0.11%
130.050 5400 0.14%
130.040 27700 0.71%
130.030 900 0.02%
130.000 2100 0.05%
129.950 300 0.01%
129.890 26100 0.67%
129.880 900 0.02%
129.870 2900 0.07%
129.850 1100 0.03%
129.840 14000 0.36%
129.830 16100 0.41%
129.820 26800 0.69%
129.810 900 0.02%
129.800 1900 0.05%