成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
132.860 | 3100 | 0.08% | |
132.850 | 9200 | 0.24% | |
132.840 | 300 | 0.01% | |
132.830 | 500 | 0.01% | |
132.810 | 1800 | 0.05% | |
132.800 | 12900 | 0.33% | |
132.780 | 4000 | 0.10% | |
132.760 | 12200 | 0.31% | |
132.750 | 9200 | 0.24% | |
132.740 | 300 | 0.01% | |
132.730 | 2300 | 0.06% | |
132.720 | 600 | 0.02% | |
132.690 | 3600 | 0.09% | |
132.680 | 5100 | 0.13% | |
132.670 | 1100 | 0.03% | |
132.660 | 2400 | 0.06% | |
132.650 | 3800 | 0.10% | |
132.630 | 7300 | 0.19% | |
132.620 | 3600 | 0.09% | |
132.610 | 18600 | 0.48% | |
132.600 | 5800 | 0.15% | |
132.580 | 52200 | 1.34% | |
132.570 | 1364 | 0.04% | |
132.560 | 336 | 0.01% | |
132.550 | 8000 | 0.21% | |
132.540 | 19900 | 0.51% | |
132.520 | 7600 | 0.20% | |
132.510 | 500 | 0.01% | |
132.500 | 36400 | 0.94% | |
132.490 | 3000 | 0.08% | |
132.480 | 6400 | 0.16% | |
132.470 | 8500 | 0.22% | |
132.460 | 16100 | 0.41% | |
132.450 | 3800 | 0.10% | |
132.440 | 5100 | 0.13% | |
132.430 | 30500 | 0.78% | |
132.420 | 7300 | 0.19% | |
132.410 | 14802 | 0.38% | |
132.400 | 52800 | 1.36% | |
132.390 | 18500 | 0.48% | |
132.380 | 8500 | 0.22% | |
132.370 | 11500 | 0.30% | |
132.360 | 2900 | 0.07% | |
132.350 | 14000 | 0.36% | |
132.340 | 6800 | 0.17% | |
132.330 | 27700 | 0.71% | |
132.320 | 25900 | 0.67% | |
132.310 | 6600 | 0.17% | |
132.300 | 35000 | 0.90% | |
132.290 | 12700 | 0.33% | |
132.280 | 66200 | 1.70% | |
132.270 | 12900 | 0.33% | |
132.260 | 20200 | 0.52% | |
132.250 | 8900 | 0.23% | |
132.240 | 12700 | 0.33% | |
132.230 | 1500 | 0.04% | |
132.220 | 25100 | 0.65% | |
132.210 | 2200 | 0.06% | |
132.200 | 44700 | 1.15% | |
132.190 | 19000 | 0.49% | |
132.180 | 29100 | 0.75% | |
132.170 | 13300 | 0.34% | |
132.160 | 36961 | 0.95% | |
132.150 | 17900 | 0.46% | |
132.140 | 32500 | 0.84% | |
132.130 | 28378 | 0.73% | |
132.120 | 39100 | 1.00% | |
132.110 | 39222 | 1.01% | |
132.100 | 61200 | 1.57% | |
132.090 | 15300 | 0.39% | |
132.080 | 18400 | 0.47% | |
132.070 | 7700 | 0.20% | |
132.060 | 19300 | 0.50% | |
132.050 | 21000 | 0.54% | |
132.040 | 9200 | 0.24% | |
132.030 | 91200 | 2.34% | |
132.020 | 33500 | 0.86% | |
132.010 | 16600 | 0.43% | |
132.000 | 88200 | 2.27% | |
131.990 | 10700 | 0.27% | |
131.980 | 38000 | 0.98% | |
131.970 | 8700 | 0.22% | |
131.960 | 15100 | 0.39% | |
131.950 | 32100 | 0.82% | |
131.940 | 1700 | 0.04% | |
131.930 | 27800 | 0.71% | |
131.920 | 22100 | 0.57% | |
131.910 | 15800 | 0.41% | |
131.900 | 29200 | 0.75% | |
131.890 | 17900 | 0.46% | |
131.880 | 53000 | 1.36% | |
131.870 | 41600 | 1.07% | |
131.860 | 77200 | 1.98% | |
131.850 | 28500 | 0.73% | |
131.840 | 21500 | 0.55% | |
131.830 | 11800 | 0.30% | |
131.820 | 18900 | 0.49% | |
131.810 | 32300 | 0.83% | |
131.800 | 82598 | 2.12% | |
131.790 | 7100 | 0.18% | |
131.780 | 8200 | 0.21% | |
131.770 | 2800 | 0.07% | |
131.760 | 10200 | 0.26% | |
131.750 | 9600 | 0.25% | |
131.740 | 2700 | 0.07% | |
131.730 | 17100 | 0.44% | |
131.720 | 17500 | 0.45% | |
131.710 | 13100 | 0.34% | |
131.700 | 38700 | 0.99% | |
131.690 | 20800 | 0.53% | |
131.680 | 11400 | 0.29% | |
131.670 | 1000 | 0.03% | |
131.660 | 16900 | 0.43% | |
131.650 | 15900 | 0.41% | |
131.640 | 14700 | 0.38% | |
131.630 | 16600 | 0.43% | |
131.620 | 29000 | 0.75% | |
131.610 | 19500 | 0.50% | |
131.600 | 43700 | 1.12% | |
131.590 | 33400 | 0.86% | |
131.580 | 55100 | 1.42% | |
131.570 | 41200 | 1.06% | |
131.560 | 4900 | 0.13% | |
131.550 | 2200 | 0.06% | |
131.540 | 1400 | 0.04% | |
131.530 | 2100 | 0.05% | |
131.520 | 12300 | 0.32% | |
131.510 | 19200 | 0.49% | |
131.500 | 50300 | 1.29% | |
131.490 | 38300 | 0.98% | |
131.480 | 19700 | 0.51% | |
131.470 | 11300 | 0.29% | |
131.460 | 18200 | 0.47% | |
131.450 | 15600 | 0.40% | |
131.440 | 3300 | 0.08% | |
131.430 | 3700 | 0.10% | |
131.410 | 12100 | 0.31% | |
131.400 | 22900 | 0.59% | |
131.390 | 1300 | 0.03% | |
131.380 | 24100 | 0.62% | |
131.360 | 5700 | 0.15% | |
131.350 | 10100 | 0.26% | |
131.340 | 11900 | 0.31% | |
131.330 | 23406 | 0.60% | |
131.320 | 4100 | 0.11% | |
131.310 | 4500 | 0.12% | |
131.300 | 3800 | 0.10% | |
131.290 | 16400 | 0.42% | |
131.280 | 15700 | 0.40% | |
131.270 | 3500 | 0.09% | |
131.260 | 13300 | 0.34% | |
131.250 | 13100 | 0.34% | |
131.240 | 10700 | 0.27% | |
131.230 | 14800 | 0.38% | |
131.220 | 19700 | 0.51% | |
131.210 | 43900 | 1.13% | |
131.200 | 22900 | 0.59% | |
131.190 | 13600 | 0.35% | |
131.180 | 1200 | 0.03% | |
131.170 | 4500 | 0.12% | |
131.160 | 400 | 0.01% | |
131.150 | 7900 | 0.20% | |
131.140 | 10300 | 0.26% | |
131.130 | 22400 | 0.58% | |
131.120 | 13700 | 0.35% | |
131.110 | 14500 | 0.37% | |
131.100 | 13300 | 0.34% | |
131.090 | 2000 | 0.05% | |
131.080 | 12500 | 0.32% | |
131.050 | 7000 | 0.18% | |
131.040 | 6900 | 0.18% | |
131.030 | 2700 | 0.07% | |
131.020 | 4100 | 0.11% | |
131.010 | 5700 | 0.15% | |
131.000 | 13600 | 0.35% | |
130.990 | 31800 | 0.82% | |
130.980 | 7100 | 0.18% | |
130.970 | 28100 | 0.72% | |
130.960 | 14600 | 0.38% | |
130.950 | 11000 | 0.28% | |
130.940 | 27400 | 0.70% | |
130.930 | 13800 | 0.35% | |
130.920 | 4800 | 0.12% | |
130.910 | 7000 | 0.18% | |
130.900 | 7000 | 0.18% | |
130.890 | 3200 | 0.08% | |
130.880 | 52100 | 1.34% | |
130.870 | 3800 | 0.10% | |
130.860 | 15100 | 0.39% | |
130.850 | 3100 | 0.08% | |
130.840 | 3100 | 0.08% | |
130.830 | 6400 | 0.16% | |
130.820 | 7000 | 0.18% | |
130.810 | 5400 | 0.14% | |
130.800 | 11600 | 0.30% | |
130.790 | 1800 | 0.05% | |
130.780 | 23700 | 0.61% | |
130.770 | 4200 | 0.11% | |
130.760 | 3000 | 0.08% | |
130.750 | 12800 | 0.33% | |
130.740 | 25600 | 0.66% | |
130.720 | 8600 | 0.22% | |
130.710 | 2300 | 0.06% | |
130.700 | 6400 | 0.16% | |
130.690 | 21800 | 0.56% | |
130.660 | 200 | 0.01% | |
130.650 | 100 | 0.00% | |
130.640 | 100 | 0.00% | |
130.600 | 8300 | 0.21% | |
130.590 | 1600 | 0.04% | |
130.570 | 16100 | 0.41% | |
130.560 | 7500 | 0.19% | |
130.550 | 2100 | 0.05% | |
130.500 | 33800 | 0.87% | |
130.480 | 4300 | 0.11% | |
130.450 | 3300 | 0.08% | |
130.440 | 2400 | 0.06% | |
130.410 | 400 | 0.01% | |
130.400 | 24600 | 0.63% | |
130.390 | 4900 | 0.13% | |
130.380 | 26100 | 0.67% | |
130.350 | 5400 | 0.14% | |
130.330 | 200 | 0.01% | |
130.320 | 4200 | 0.11% | |
130.310 | 7700 | 0.20% | |
130.300 | 21700 | 0.56% | |
130.290 | 1300 | 0.03% | |
130.280 | 3400 | 0.09% | |
130.270 | 12500 | 0.32% | |
130.260 | 1400 | 0.04% | |
130.250 | 1000 | 0.03% | |
130.220 | 4700 | 0.12% | |
130.200 | 17800 | 0.46% | |
130.190 | 5000 | 0.13% | |
130.180 | 18600 | 0.48% | |
130.170 | 9500 | 0.24% | |
130.160 | 2200 | 0.06% | |
130.150 | 4600 | 0.12% | |
130.130 | 400 | 0.01% | |
130.120 | 13100 | 0.34% | |
130.110 | 21000 | 0.54% | |
130.100 | 17200 | 0.44% | |
130.090 | 4200 | 0.11% | |
130.070 | 4200 | 0.11% | |
130.050 | 5400 | 0.14% | |
130.040 | 27700 | 0.71% | |
130.030 | 900 | 0.02% | |
130.000 | 2100 | 0.05% | |
129.950 | 300 | 0.01% | |
129.890 | 26100 | 0.67% | |
129.880 | 900 | 0.02% | |
129.870 | 2900 | 0.07% | |
129.850 | 1100 | 0.03% | |
129.840 | 14000 | 0.36% | |
129.830 | 16100 | 0.41% | |
129.820 | 26800 | 0.69% | |
129.810 | 900 | 0.02% | |
129.800 | 1900 | 0.05% |