投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000661.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
311.000 4700 0.23%
310.990 200 0.01%
310.960 2300 0.11%
310.200 200 0.01%
309.250 300 0.01%
309.190 700 0.03%
309.180 500 0.02%
309.040 300 0.01%
309.000 1700 0.08%
308.880 1300 0.06%
308.800 900 0.04%
308.700 3300 0.16%
308.500 400 0.02%
308.450 600 0.03%
308.330 600 0.03%
308.200 2900 0.14%
308.100 100 0.00%
308.080 5780 0.29%
308.000 10320 0.51%
307.990 2800 0.14%
307.980 200 0.01%
307.960 300 0.01%
307.900 4600 0.23%
307.890 300 0.01%
307.720 300 0.01%
307.670 800 0.04%
307.520 300 0.01%
307.510 400 0.02%
307.500 800 0.04%
307.380 800 0.04%
307.300 2700 0.13%
307.290 1700 0.08%
307.280 100 0.00%
307.220 600 0.03%
307.210 200 0.01%
307.200 100 0.00%
307.190 200 0.01%
307.150 200 0.01%
307.010 4700 0.23%
307.000 3800 0.19%
306.990 1900 0.09%
306.980 600 0.03%
306.900 3200 0.16%
306.880 300 0.01%
306.850 400 0.02%
306.840 100 0.00%
306.830 100 0.00%
306.800 4500 0.22%
306.790 300 0.01%
306.770 800 0.04%
306.760 6400 0.32%
306.750 5100 0.25%
306.720 7800 0.39%
306.710 7300 0.36%
306.700 2200 0.11%
306.690 800 0.04%
306.680 800 0.04%
306.560 1200 0.06%
306.550 4100 0.20%
306.500 24500 1.21%
306.490 4414 0.22%
306.480 5800 0.29%
306.470 1500 0.07%
306.460 300 0.01%
306.450 800 0.04%
306.420 1900 0.09%
306.390 2100 0.10%
306.330 4100 0.20%
306.260 2100 0.10%
306.250 2200 0.11%
306.200 2200 0.11%
306.170 300 0.01%
306.160 2800 0.14%
306.150 2700 0.13%
306.140 500 0.02%
306.100 1000 0.05%
306.060 500 0.02%
306.050 1300 0.06%
306.030 1900 0.09%
306.010 2200 0.11%
306.000 34312 1.70%
305.950 1100 0.05%
305.940 2400 0.12%
305.920 100 0.00%
305.880 6344 0.31%
305.850 600 0.03%
305.840 1500 0.07%
305.830 1000 0.05%
305.820 400 0.02%
305.810 1300 0.06%
305.800 3600 0.18%
305.790 200 0.01%
305.780 1000 0.05%
305.770 10130 0.50%
305.760 100 0.00%
305.700 100 0.00%
305.690 1400 0.07%
305.670 600 0.03%
305.660 4400 0.22%
305.650 300 0.01%
305.610 1500 0.07%
305.600 1500 0.07%
305.580 100 0.00%
305.570 2300 0.11%
305.550 4900 0.24%
305.520 900 0.04%
305.510 5700 0.28%
305.500 17800 0.88%
305.450 2700 0.13%
305.420 200 0.01%
305.330 400 0.02%
305.310 1100 0.05%
305.300 1600 0.08%
305.270 900 0.04%
305.260 700 0.03%
305.250 3200 0.16%
305.220 400 0.02%
305.210 200 0.01%
305.200 1000 0.05%
305.190 100 0.00%
305.180 6600 0.33%
305.150 200 0.01%
305.140 2000 0.10%
305.120 300 0.01%
305.110 1300 0.06%
305.100 19007 0.94%
305.090 500 0.02%
305.080 907 0.04%
305.040 8593 0.43%
305.030 500 0.02%
305.020 11900 0.59%
305.000 29800 1.48%
304.990 600 0.03%
304.980 13400 0.66%
304.950 700 0.03%
304.930 2300 0.11%
304.920 1500 0.07%
304.910 200 0.01%
304.900 2700 0.13%
304.890 4600 0.23%
304.880 7500 0.37%
304.870 2100 0.10%
304.860 2200 0.11%
304.840 500 0.02%
304.820 900 0.04%
304.810 1400 0.07%
304.800 1600 0.08%
304.780 700 0.03%
304.770 2500 0.12%
304.760 900 0.04%
304.740 300 0.01%
304.730 100 0.00%
304.700 4600 0.23%
304.680 1400 0.07%
304.660 100 0.00%
304.640 2700 0.13%
304.630 100 0.00%
304.620 1400 0.07%
304.610 900 0.04%
304.600 2500 0.12%
304.590 500 0.02%
304.580 2000 0.10%
304.570 2600 0.13%
304.560 1900 0.09%
304.530 1400 0.07%
304.510 900 0.04%
304.440 2700 0.13%
304.300 100 0.00%
304.200 400 0.02%
304.180 100 0.00%
304.100 400 0.02%
304.000 18300 0.91%
303.980 1100 0.05%
303.970 500 0.02%
303.900 100 0.00%
303.800 1000 0.05%
303.780 300 0.01%
303.740 400 0.02%
303.700 100 0.00%
303.690 400 0.02%
303.680 900 0.04%
303.590 300 0.01%
303.580 6000 0.30%
303.570 2400 0.12%
303.560 3100 0.15%
303.510 21400 1.06%
303.500 10400 0.52%
303.490 200 0.01%
303.470 400 0.02%
303.460 1600 0.08%
303.410 100 0.00%
303.400 700 0.03%
303.390 200 0.01%
303.380 900 0.04%
303.370 2800 0.14%
303.360 300 0.01%
303.350 1500 0.07%
303.340 200 0.01%
303.330 4400 0.22%
303.320 100 0.00%
303.310 2500 0.12%
303.300 1700 0.08%
303.290 1500 0.07%
303.270 300 0.01%
303.260 1900 0.09%
303.240 1100 0.05%
303.230 100 0.00%
303.220 400 0.02%
303.200 19000 0.94%
303.140 700 0.03%
303.120 1800 0.09%
303.100 1900 0.09%
303.080 3700 0.18%
303.060 100 0.00%
303.040 200 0.01%
303.010 10010 0.50%
303.000 5100 0.25%
302.990 22290 1.10%
302.980 400 0.02%
302.960 300 0.01%
302.900 500 0.02%
302.890 400 0.02%
302.880 300 0.01%
302.850 2100 0.10%
302.820 800 0.04%
302.810 2300 0.11%
302.800 9300 0.46%
302.780 700 0.03%
302.770 700 0.03%
302.750 3700 0.18%
302.730 2500 0.12%
302.700 100 0.00%
302.600 200 0.01%
302.580 9100 0.45%
302.570 100 0.00%
302.510 800 0.04%
302.500 54400 2.70%
302.480 4370 0.22%
302.470 600 0.03%
302.450 700 0.03%
302.440 1200 0.06%
302.430 200 0.01%
302.400 3400 0.17%
302.380 2100 0.10%
302.370 4500 0.22%
302.360 1300 0.06%
302.350 600 0.03%
302.300 5700 0.28%
302.290 3200 0.16%
302.270 3400 0.17%
302.250 1200 0.06%
302.230 300 0.01%
302.220 330 0.02%
302.210 900 0.04%
302.200 3600 0.18%
302.190 300 0.01%
302.170 100 0.00%
302.110 400 0.02%
302.100 1000 0.05%
302.090 400 0.02%
302.050 15682 0.78%
302.030 700 0.03%
302.000 36200 1.79%
301.980 100 0.00%
301.970 1000 0.05%
301.960 100 0.00%
301.950 200 0.01%
301.940 100 0.00%
301.930 500 0.02%
301.920 3300 0.16%
301.910 200 0.01%
301.900 1100 0.05%
301.880 200 0.01%
301.860 100 0.00%
301.850 100 0.00%
301.830 1500 0.07%
301.820 200 0.01%
301.810 900 0.04%
301.800 700 0.03%
301.790 1500 0.07%
301.780 2081 0.10%
301.760 600 0.03%
301.750 100 0.00%
301.740 1000 0.05%
301.720 500 0.02%
301.710 1800 0.09%
301.700 7800 0.39%
301.690 900 0.04%
301.680 800 0.04%
301.670 100 0.00%
301.660 4700 0.23%
301.610 1300 0.06%
301.600 10300 0.51%
301.580 100 0.00%
301.550 1900 0.09%
301.540 300 0.01%
301.520 300 0.01%
301.510 1100 0.05%
301.500 8700 0.43%
301.490 100 0.00%
301.470 300 0.01%
301.460 100 0.00%
301.440 200 0.01%
301.430 200 0.01%
301.420 100 0.00%
301.410 1700 0.08%
301.400 6400 0.32%
301.380 2500 0.12%
301.370 1000 0.05%
301.360 6800 0.34%
301.350 700 0.03%
301.340 1200 0.06%
301.310 100 0.00%
301.300 200 0.01%
301.290 900 0.04%
301.210 400 0.02%
301.200 1600 0.08%
301.190 100 0.00%
301.180 300 0.01%
301.170 400 0.02%
301.160 500 0.02%
301.140 100 0.00%
301.120 900 0.04%
301.110 2700 0.13%
301.100 4900 0.24%
301.090 400 0.02%
301.060 700 0.03%
301.050 2300 0.11%
301.040 100 0.00%
301.030 1500 0.07%
301.020 6900 0.34%
301.010 1000 0.05%
301.000 33619 1.67%
300.990 619 0.03%
300.980 1700 0.08%
300.970 300 0.01%
300.960 1400 0.07%
300.950 100 0.00%
300.940 100 0.00%
300.900 800 0.04%
300.890 300 0.01%
300.880 1300 0.06%
300.860 900 0.04%
300.810 900 0.04%
300.800 8600 0.43%
300.780 12051 0.60%
300.770 3300 0.16%
300.760 7505 0.37%
300.750 400 0.02%
300.700 19800 0.98%
300.690 2300 0.11%
300.680 49799 2.47%
300.670 600 0.03%
300.650 30300 1.50%
300.640 500 0.02%
300.630 100 0.00%
300.620 300 0.01%
300.610 1100 0.05%
300.600 6100 0.30%
300.590 300 0.01%
300.580 13900 0.69%
300.570 500 0.02%
300.560 3600 0.18%
300.550 700 0.03%
300.540 3900 0.19%
300.530 4800 0.24%
300.520 400 0.02%
300.510 7200 0.36%
300.500 2800 0.14%
300.490 1100 0.05%
300.480 300 0.01%
300.470 300 0.01%
300.460 500 0.02%
300.440 3300 0.16%
300.420 2600 0.13%
300.410 100 0.00%
300.400 300 0.01%
300.390 2200 0.11%
300.380 600 0.03%
300.370 2000 0.10%
300.360 1100 0.05%
300.340 1800 0.09%
300.310 2600 0.13%
300.300 13300 0.66%
300.280 7900 0.39%
300.270 3400 0.17%
300.260 1000 0.05%
300.250 2800 0.14%
300.240 2200 0.11%
300.230 2700 0.13%
300.210 200 0.01%
300.200 15995 0.79%
300.190 1800 0.09%
300.180 14000 0.69%
300.170 1100 0.05%
300.160 800 0.04%
300.150 1800 0.09%
300.140 1100 0.05%
300.130 100 0.00%
300.120 100 0.00%
300.100 6400 0.32%
300.090 4200 0.21%
300.080 800 0.04%
300.070 800 0.04%
300.060 1700 0.08%
300.050 900 0.04%
300.040 2700 0.13%
300.030 1500 0.07%
300.020 14000 0.69%
300.010 28010 1.39%
300.000 260884 12.93%
299.990 5246 0.26%
299.980 6075 0.30%
299.970 400 0.02%
299.960 11970 0.59%
299.950 13181 0.65%
299.940 4600 0.23%
299.930 2635 0.13%
299.920 9300 0.46%
299.910 3350 0.17%
299.900 14936 0.74%
299.890 2854 0.14%
299.880 6146 0.30%
299.870 2900 0.14%
299.860 12500 0.62%
299.850 5268 0.26%
299.840 10700 0.53%
299.830 2700 0.13%
299.820 2400 0.12%
299.810 10000 0.50%
299.800 56767 2.81%
299.790 1672 0.08%
299.780 800 0.04%
299.770 1600 0.08%
299.760 1500 0.07%
299.750 3800 0.19%
299.740 2100 0.10%
299.730 5100 0.25%
299.720 500 0.02%
299.710 4800 0.24%
299.700 2600 0.13%
299.690 900 0.04%
299.680 3100 0.15%
299.670 400 0.02%
299.660 2800 0.14%
299.650 400 0.02%
299.640 6900 0.34%
299.630 2600 0.13%
299.620 800 0.04%
299.610 2400 0.12%
299.600 60434 2.99%
299.590 6100 0.30%
299.580 5300 0.26%
299.560 1200 0.06%
299.550 5200 0.26%
299.540 200 0.01%
299.530 1147 0.06%
299.520 600 0.03%
299.510 6965 0.35%
299.500 87159 4.32%
299.490 1600 0.08%
299.480 1700 0.08%
299.470 1200 0.06%
299.460 200 0.01%
299.450 100 0.00%
299.440 200 0.01%
299.430 4900 0.24%
299.420 100 0.00%
299.410 2400 0.12%
299.400 14335 0.71%
299.390 600 0.03%
299.380 11748 0.58%
299.370 1100 0.05%
299.360 100 0.00%
299.320 100 0.00%
299.310 1100 0.05%
299.300 2500 0.12%
299.250 1800 0.09%
299.240 1400 0.07%
299.230 400 0.02%
299.220 8200 0.41%
299.210 8400 0.42%
299.200 5100 0.25%
299.180 200 0.01%
299.170 200 0.01%
299.160 600 0.03%
299.140 300 0.01%
299.120 1200 0.06%
299.100 21500 1.07%