投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000661.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
95.450 3600 0.07%
95.440 16700 0.31%
95.430 13400 0.25%
95.420 5400 0.10%
95.400 7300 0.14%
95.390 6400 0.12%
95.380 1600 0.03%
95.370 6900 0.13%
95.360 8400 0.16%
95.350 16500 0.31%
95.340 6400 0.12%
95.330 14000 0.26%
95.320 30500 0.57%
95.310 22400 0.42%
95.300 56000 1.05%
95.290 29300 0.55%
95.280 31800 0.59%
95.270 25400 0.47%
95.260 35500 0.66%
95.250 53700 1.00%
95.240 21900 0.41%
95.230 8100 0.15%
95.220 23800 0.44%
95.210 18400 0.34%
95.200 54300 1.01%
95.190 13200 0.25%
95.180 59600 1.11%
95.170 14200 0.27%
95.160 23300 0.43%
95.150 32800 0.61%
95.140 16300 0.30%
95.130 33500 0.63%
95.120 26900 0.50%
95.110 48400 0.90%
95.100 122800 2.29%
95.090 36900 0.69%
95.080 77100 1.44%
95.070 27800 0.52%
95.060 26400 0.49%
95.050 60500 1.13%
95.040 131800 2.46%
95.030 63200 1.18%
95.020 43500 0.81%
95.010 49900 0.93%
95.000 169600 3.17%
94.990 64100 1.20%
94.980 75100 1.40%
94.970 60400 1.13%
94.960 94927 1.77%
94.950 61500 1.15%
94.940 77899 1.45%
94.930 28000 0.52%
94.920 32834 0.61%
94.910 64101 1.20%
94.900 85900 1.60%
94.890 90100 1.68%
94.880 54200 1.01%
94.870 65600 1.22%
94.860 96666 1.80%
94.850 87200 1.63%
94.840 12700 0.24%
94.830 29800 0.56%
94.820 13500 0.25%
94.810 43200 0.81%
94.800 55200 1.03%
94.790 22000 0.41%
94.780 8700 0.16%
94.770 14700 0.27%
94.760 15900 0.30%
94.750 18500 0.35%
94.740 59504 1.11%
94.730 34800 0.65%
94.720 18500 0.35%
94.710 9300 0.17%
94.700 28200 0.53%
94.690 21404 0.40%
94.680 30248 0.56%
94.670 13200 0.25%
94.660 22652 0.42%
94.650 18800 0.35%
94.640 9700 0.18%
94.630 9400 0.18%
94.620 28344 0.53%
94.610 7228 0.13%
94.600 31752 0.59%
94.590 42148 0.79%
94.580 16700 0.31%
94.570 15748 0.29%
94.560 15000 0.28%
94.550 27500 0.51%
94.540 6926 0.13%
94.530 27800 0.52%
94.520 30400 0.57%
94.510 19100 0.36%
94.500 29000 0.54%
94.490 17600 0.33%
94.480 6300 0.12%
94.470 6300 0.12%
94.460 6600 0.12%
94.450 7500 0.14%
94.440 17400 0.32%
94.430 35800 0.67%
94.420 2600 0.05%
94.410 34400 0.64%
94.400 15100 0.28%
94.390 13900 0.26%
94.380 31400 0.59%
94.370 11000 0.21%
94.360 10100 0.19%
94.350 7800 0.15%
94.340 16000 0.30%
94.330 3400 0.06%
94.320 10900 0.20%
94.310 2800 0.05%
94.300 49900 0.93%
94.290 27300 0.51%
94.280 14800 0.28%
94.270 15000 0.28%
94.260 10200 0.19%
94.250 18100 0.34%
94.240 12700 0.24%
94.230 13600 0.25%
94.220 3300 0.06%
94.210 2389 0.04%
94.200 6000 0.11%
94.190 10411 0.19%
94.180 3900 0.07%
94.160 3100 0.06%
94.150 39600 0.74%
94.140 1400 0.03%
94.130 9700 0.18%
94.120 21800 0.41%
94.110 11100 0.21%
94.100 11300 0.21%
94.090 24700 0.46%
94.080 46900 0.88%
94.070 2400 0.04%
94.060 10800 0.20%
94.050 800 0.01%
94.040 2000 0.04%
94.030 24400 0.46%
94.020 18900 0.35%
94.010 41000 0.77%
94.000 33000 0.62%
93.990 2400 0.04%
93.980 600 0.01%
93.970 9000 0.17%
93.960 25800 0.48%
93.950 3500 0.07%
93.940 5800 0.11%
93.930 2000 0.04%
93.920 4100 0.08%
93.910 4100 0.08%
93.890 3900 0.07%
93.880 11800 0.22%
93.870 6800 0.13%
93.860 3800 0.07%
93.830 23400 0.44%
93.820 1400 0.03%
93.810 3800 0.07%
93.800 7300 0.14%
93.780 8500 0.16%
93.770 1700 0.03%
93.760 1200 0.02%
93.720 3100 0.06%
93.710 10400 0.19%
93.680 1900 0.04%
93.660 19700 0.37%
93.650 15700 0.29%
93.640 300 0.01%
93.630 7900 0.15%
93.620 4700 0.09%
93.610 4700 0.09%
93.600 14700 0.27%
93.590 6900 0.13%
93.580 2600 0.05%
93.570 11102 0.21%
93.560 17500 0.33%
93.550 36600 0.68%
93.540 20600 0.38%
93.530 20900 0.39%
93.520 5500 0.10%
93.510 2034 0.04%
93.500 18666 0.35%
93.490 16900 0.32%
93.480 2000 0.04%
93.470 1200 0.02%
93.460 8700 0.16%
93.450 20400 0.38%
93.440 18300 0.34%
93.430 1900 0.04%
93.420 4500 0.08%
93.410 4100 0.08%
93.400 6300 0.12%
93.390 6300 0.12%
93.380 13200 0.25%
93.370 10700 0.20%
93.360 4600 0.09%
93.350 3400 0.06%
93.340 9000 0.17%
93.330 17500 0.33%
93.310 800 0.01%
93.300 10900 0.20%
93.290 4600 0.09%
93.280 21900 0.41%
93.270 11000 0.21%
93.260 700 0.01%
93.250 13800 0.26%
93.240 9700 0.18%
93.230 4000 0.07%
93.220 12500 0.23%
93.210 10300 0.19%
93.200 12300 0.23%
93.190 4200 0.08%
93.180 8400 0.16%
93.170 19600 0.37%
93.160 16600 0.31%
93.150 16600 0.31%
93.140 1600 0.03%
93.130 1600 0.03%
93.120 14600 0.27%
93.110 2900 0.05%
93.100 26600 0.50%
93.090 5300 0.10%
93.080 7100 0.13%
93.070 17900 0.33%
93.060 6300 0.12%
93.050 10200 0.19%
93.040 10600 0.20%
93.030 10500 0.20%
93.020 7000 0.13%
93.010 6500 0.12%
93.000 35000 0.65%
92.990 16400 0.31%
92.980 6200 0.12%
92.970 12400 0.23%
92.960 10300 0.19%
92.950 23600 0.44%
92.940 15400 0.29%
92.930 600 0.01%
92.920 23700 0.44%
92.910 19100 0.36%
92.900 37500 0.70%
92.890 11300 0.21%
92.880 2300 0.04%
92.870 4400 0.08%
92.860 900 0.02%
92.850 100 0.00%
92.830 3200 0.06%
92.820 10600 0.20%
92.810 700 0.01%
92.800 27600 0.52%
92.790 800 0.01%
92.780 3700 0.07%
92.770 800 0.01%
92.760 2100 0.04%
92.750 15000 0.28%
92.740 24586 0.46%
92.730 5300 0.10%
92.720 9114 0.17%
92.710 4600 0.09%
92.700 13600 0.25%
92.690 11100 0.21%
92.680 700 0.01%
92.670 2400 0.04%
92.660 1200 0.02%