投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000661.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
337.470 2000 0.10%
337.400 2100 0.11%
337.300 1500 0.08%
337.250 800 0.04%
337.200 400 0.02%
337.150 1500 0.08%
337.000 12200 0.61%
336.990 200 0.01%
336.980 400 0.02%
336.900 1100 0.06%
336.880 1300 0.07%
336.870 200 0.01%
336.850 1000 0.05%
336.840 2100 0.11%
336.830 11500 0.58%
336.820 800 0.04%
336.800 1000 0.05%
336.780 2200 0.11%
336.770 600 0.03%
336.750 300 0.02%
336.730 1000 0.05%
336.710 500 0.03%
336.700 3587 0.18%
336.690 2800 0.14%
336.680 100 0.01%
336.670 2300 0.12%
336.650 100 0.01%
336.640 200 0.01%
336.600 1300 0.07%
336.590 1400 0.07%
336.580 500 0.03%
336.540 5500 0.28%
336.530 300 0.02%
336.520 4300 0.22%
336.510 2900 0.15%
336.500 13700 0.69%
336.490 600 0.03%
336.480 700 0.04%
336.470 1100 0.06%
336.460 1900 0.10%
336.450 1000 0.05%
336.430 1913 0.10%
336.420 800 0.04%
336.400 500 0.03%
336.390 900 0.05%
336.380 500 0.03%
336.370 5600 0.28%
336.350 200 0.01%
336.340 200 0.01%
336.330 1900 0.10%
336.300 4600 0.23%
336.280 1500 0.08%
336.270 1000 0.05%
336.250 800 0.04%
336.210 2800 0.14%
336.200 3400 0.17%
336.190 600 0.03%
336.180 1300 0.07%
336.170 1300 0.07%
336.120 100 0.01%
336.100 600 0.03%
336.080 100 0.01%
336.060 200 0.01%
336.040 400 0.02%
336.030 1300 0.07%
336.020 1100 0.06%
336.010 6600 0.33%
336.000 40000 2.00%
335.990 1300 0.07%
335.980 3000 0.15%
335.970 1800 0.09%
335.960 1700 0.09%
335.950 2600 0.13%
335.940 500 0.03%
335.930 300 0.02%
335.920 400 0.02%
335.910 100 0.01%
335.900 3600 0.18%
335.890 400 0.02%
335.880 3610 0.18%
335.860 100 0.01%
335.850 400 0.02%
335.840 100 0.01%
335.830 2000 0.10%
335.810 1700 0.09%
335.800 1600 0.08%
335.780 300 0.02%
335.770 3200 0.16%
335.760 300 0.02%
335.750 3100 0.16%
335.740 300 0.02%
335.730 400 0.02%
335.720 6400 0.32%
335.710 600 0.03%
335.700 4100 0.21%
335.690 2300 0.12%
335.680 3500 0.18%
335.670 500 0.03%
335.660 200 0.01%
335.650 600 0.03%
335.630 700 0.04%
335.620 900 0.05%
335.600 6887 0.34%
335.590 400 0.02%
335.580 800 0.04%
335.570 1200 0.06%
335.560 6100 0.31%
335.550 3600 0.18%
335.540 400 0.02%
335.530 300 0.02%
335.520 3600 0.18%
335.510 4000 0.20%
335.500 28400 1.42%
335.490 5999 0.30%
335.480 4800 0.24%
335.470 500 0.03%
335.460 2400 0.12%
335.450 1400 0.07%
335.440 3500 0.18%
335.430 2400 0.12%
335.420 3000 0.15%
335.410 100 0.01%
335.400 6500 0.33%
335.390 2200 0.11%
335.380 9800 0.49%
335.370 15400 0.77%
335.360 5800 0.29%
335.350 3000 0.15%
335.340 3400 0.17%
335.330 3600 0.18%
335.320 5352 0.27%
335.310 3000 0.15%
335.300 18300 0.92%
335.290 4148 0.21%
335.280 5900 0.30%
335.270 3500 0.18%
335.260 2300 0.12%
335.250 4400 0.22%
335.240 2900 0.15%
335.230 1900 0.10%
335.220 1500 0.08%
335.210 1500 0.08%
335.200 14400 0.72%
335.190 2100 0.11%
335.180 2800 0.14%
335.170 900 0.05%
335.160 2200 0.11%
335.150 4600 0.23%
335.140 2900 0.15%
335.130 6700 0.34%
335.120 12900 0.65%
335.110 3700 0.19%
335.100 14600 0.73%
335.090 6000 0.30%
335.080 5200 0.26%
335.070 4000 0.20%
335.060 8600 0.43%
335.050 6400 0.32%
335.040 13400 0.67%
335.030 9283 0.46%
335.020 20860 1.04%
335.010 18687 0.94%
335.000 211317 10.58%
334.990 3600 0.18%
334.980 9400 0.47%
334.970 3600 0.18%
334.960 2200 0.11%
334.950 8769 0.44%
334.940 2487 0.12%
334.930 2200 0.11%
334.920 8100 0.41%
334.910 2000 0.10%
334.900 11000 0.55%
334.890 900 0.05%
334.880 4322 0.22%
334.870 2000 0.10%
334.860 1300 0.07%
334.850 2700 0.14%
334.840 400 0.02%
334.830 1300 0.07%
334.820 1200 0.06%
334.810 2300 0.12%
334.800 8600 0.43%
334.790 5427 0.27%
334.780 2787 0.14%
334.770 1000 0.05%
334.760 500 0.03%
334.750 4400 0.22%
334.740 3400 0.17%
334.730 5600 0.28%
334.720 905 0.05%
334.710 2000 0.10%
334.700 8600 0.43%
334.690 300 0.02%
334.680 3400 0.17%
334.670 1300 0.07%
334.660 400 0.02%
334.650 100 0.01%
334.640 2100 0.11%
334.610 500 0.03%
334.600 7000 0.35%
334.590 600 0.03%
334.580 600 0.03%
334.570 3900 0.20%
334.560 1200 0.06%
334.550 2082 0.10%
334.540 3100 0.16%
334.530 2300 0.12%
334.520 3500 0.18%
334.510 1500 0.08%
334.500 15551 0.78%
334.480 4000 0.20%
334.470 4100 0.21%
334.450 1949 0.10%
334.440 500 0.03%
334.430 4000 0.20%
334.400 11700 0.59%
334.390 6700 0.34%
334.380 2100 0.11%
334.350 400 0.02%
334.310 1900 0.10%
334.300 6200 0.31%
334.290 5500 0.28%
334.280 400 0.02%
334.260 400 0.02%
334.250 1900 0.10%
334.240 1600 0.08%
334.230 3200 0.16%
334.210 400 0.02%
334.200 2800 0.14%
334.190 300 0.02%
334.180 1900 0.10%
334.170 2000 0.10%
334.160 600 0.03%
334.140 300 0.02%
334.110 900 0.05%
334.100 5475 0.27%
334.090 1900 0.10%
334.080 3500 0.18%
334.070 200 0.01%
334.060 1900 0.10%
334.050 2000 0.10%
334.030 2300 0.12%
334.020 6300 0.32%
334.010 4900 0.25%
334.000 32900 1.65%
333.990 5500 0.28%
333.980 6325 0.32%
333.970 500 0.03%
333.960 1200 0.06%
333.940 300 0.02%
333.930 700 0.04%
333.920 600 0.03%
333.910 1100 0.06%
333.900 19900 1.00%
333.890 2100 0.11%
333.880 400 0.02%
333.850 700 0.04%
333.830 1200 0.06%
333.820 100 0.01%
333.810 800 0.04%
333.800 6600 0.33%
333.790 100 0.01%
333.780 1100 0.06%
333.770 400 0.02%
333.760 500 0.03%
333.750 3000 0.15%
333.740 1052 0.05%
333.700 2400 0.12%
333.670 100 0.01%
333.660 810 0.04%
333.650 2800 0.14%
333.640 600 0.03%
333.630 200 0.01%
333.620 4075 0.20%
333.610 600 0.03%
333.600 3500 0.18%
333.590 3500 0.18%
333.580 100 0.01%
333.570 200 0.01%
333.560 200 0.01%
333.550 1300 0.07%
333.500 5700 0.29%
333.480 8100 0.41%
333.470 9100 0.46%
333.460 600 0.03%
333.450 11600 0.58%
333.400 400 0.02%
333.350 100 0.01%
333.300 300 0.02%
333.280 500 0.03%
333.200 300 0.02%
333.180 2100 0.11%
333.170 1300 0.07%
333.150 4000 0.20%
333.100 1300 0.07%
333.080 1900 0.10%
333.060 1200 0.06%
333.050 3400 0.17%
333.030 600 0.03%
333.020 400 0.02%
333.010 200 0.01%
333.000 7300 0.37%
332.980 9362 0.47%
332.970 900 0.05%
332.960 1100 0.06%
332.950 500 0.03%
332.940 900 0.05%
332.920 200 0.01%
332.910 4500 0.23%
332.900 2500 0.13%
332.870 2800 0.14%
332.860 600 0.03%
332.840 100 0.01%
332.830 600 0.03%
332.820 1500 0.08%
332.800 500 0.03%
332.780 1300 0.07%
332.770 600 0.03%
332.750 2000 0.10%
332.740 800 0.04%
332.730 600 0.03%
332.720 2301 0.12%
332.710 1200 0.06%
332.700 400 0.02%
332.680 3200 0.16%
332.670 900 0.05%
332.660 4900 0.25%
332.650 1200 0.06%
332.620 1400 0.07%
332.610 2300 0.12%
332.600 2500 0.13%
332.590 1300 0.07%
332.580 700 0.04%
332.550 600 0.03%
332.500 2400 0.12%
332.450 600 0.03%
332.400 6100 0.31%
332.350 639 0.03%
332.310 1700 0.09%
332.300 2500 0.13%
332.200 700 0.04%
332.180 1300 0.07%
332.130 390 0.02%
332.120 1310 0.07%
332.110 4800 0.24%
332.100 5690 0.28%
332.070 4500 0.23%
332.050 5461 0.27%
332.020 1300 0.07%
332.000 8417 0.42%
331.990 3000 0.15%
331.980 500 0.03%
331.970 300 0.02%
331.950 800 0.04%
331.920 300 0.02%
331.900 600 0.03%
331.820 2700 0.14%
331.800 3600 0.18%
331.790 2300 0.12%
331.780 500 0.03%
331.760 400 0.02%
331.710 200 0.01%
331.700 2000 0.10%
331.650 6400 0.32%
331.600 700 0.04%
331.570 3800 0.19%
331.560 4710 0.24%
331.550 2000 0.10%
331.540 1200 0.06%
331.530 1600 0.08%
331.520 2100 0.11%
331.510 4300 0.22%
331.500 4090 0.20%
331.470 400 0.02%
331.450 2400 0.12%
331.400 400 0.02%
331.390 2800 0.14%
331.380 5800 0.29%
331.370 1700 0.09%
331.350 3000 0.15%
331.330 900 0.05%
331.320 2600 0.13%
331.310 100 0.01%
331.260 200 0.01%
331.250 900 0.05%
331.240 3600 0.18%
331.230 100 0.01%
331.220 200 0.01%
331.200 200 0.01%
331.170 3800 0.19%
331.140 300 0.02%
331.130 100 0.01%
331.100 2200 0.11%
331.010 1400 0.07%
331.000 8500 0.43%
330.990 1200 0.06%
330.980 1800 0.09%
330.970 200 0.01%
330.940 1100 0.06%
330.920 4200 0.21%
330.900 200 0.01%
330.890 600 0.03%
330.870 200 0.01%
330.720 600 0.03%
330.690 3200 0.16%
330.670 17400 0.87%
330.630 600 0.03%
330.600 700 0.04%
330.590 1300 0.07%
330.560 1600 0.08%
330.550 2000 0.10%
330.540 4900 0.25%
330.530 3700 0.19%
330.510 4900 0.25%
330.500 7000 0.35%
330.480 5400 0.27%
330.470 300 0.02%
330.450 2900 0.15%
330.430 1800 0.09%
330.420 2200 0.11%
330.410 200 0.01%
330.400 3400 0.17%
330.350 500 0.03%
330.340 1800 0.09%
330.330 1200 0.06%
330.320 13500 0.68%
330.310 3800 0.19%
330.300 700 0.04%
330.280 400 0.02%
330.270 2100 0.11%
330.240 1500 0.08%
330.220 200 0.01%
330.210 4200 0.21%
330.200 2100 0.11%
330.150 2300 0.12%
330.140 700 0.04%
330.120 800 0.04%
330.110 3200 0.16%
330.100 8200 0.41%
330.060 600 0.03%
330.030 700 0.04%
330.020 5000 0.25%
330.010 700 0.04%
330.000 16100 0.81%
329.990 4400 0.22%
329.980 1300 0.07%
329.970 500 0.03%
329.960 2800 0.14%
329.930 400 0.02%
329.910 1600 0.08%
329.900 2200 0.11%
329.880 2900 0.15%
329.830 300 0.02%
329.820 400 0.02%
329.810 2000 0.10%
329.800 5700 0.29%
329.790 200 0.01%
329.770 1700 0.09%
329.750 100 0.01%
329.720 300 0.02%
329.710 1700 0.09%
329.700 12400 0.62%
329.690 6300 0.32%
329.680 1300 0.07%
329.670 500 0.03%
329.660 1900 0.10%
329.650 2600 0.13%
329.600 7000 0.35%
329.590 400 0.02%
329.500 3900 0.20%
329.460 600 0.03%
329.400 200 0.01%
329.370 2400 0.12%
329.350 100 0.01%
329.290 300 0.02%
329.210 3000 0.15%
329.200 4200 0.21%
329.180 1800 0.09%
329.160 100 0.01%
329.140 1600 0.08%
329.110 6100 0.31%
329.070 1200 0.06%
329.000 1700 0.09%
328.980 3000 0.15%
328.800 7100 0.36%
328.790 500 0.03%
328.780 19500 0.98%
328.680 8200 0.41%
328.660 800 0.04%
328.620 2700 0.14%
328.600 6400 0.32%
328.580 1600 0.08%
328.570 700 0.04%
328.550 2300 0.12%
328.510 6717 0.34%
328.500 4500 0.23%
328.450 12600 0.63%
328.440 1500 0.08%
328.420 700 0.04%
328.330 1200 0.06%
328.320 100 0.01%
328.310 600 0.03%
328.300 8600 0.43%
328.290 1000 0.05%
328.280 4800 0.24%
328.260 1900 0.10%
328.250 300 0.02%
328.230 700 0.04%
328.220 11034 0.55%
328.210 2800 0.14%
328.200 1083 0.05%
328.190 5883 0.29%
328.160 700 0.04%
328.000 13000 0.65%
327.990 35700 1.79%
327.980 24800 1.24%
327.940 700 0.04%
327.920 600 0.03%
327.900 1400 0.07%
327.880 900 0.05%
327.850 6500 0.33%
327.830 200 0.01%
327.820 1200 0.06%
327.810 7500 0.38%
327.790 1700 0.09%
327.720 1500 0.08%
327.710 1000 0.05%
327.700 400 0.02%
327.680 1800 0.09%
327.650 500 0.03%
327.500 17100 0.86%
327.430 2000 0.10%
327.400 400 0.02%
327.300 200 0.01%
327.290 23800 1.19%
327.280 100 0.01%
327.200 1200 0.06%
327.100 3600 0.18%
327.090 300 0.02%
327.080 9100 0.46%
327.060 31000 1.55%
327.040 700 0.04%
327.030 2500 0.13%
327.010 3000 0.15%
327.000 43500 2.18%
326.880 800 0.04%
326.780 1000 0.05%
326.760 400 0.02%
326.680 1000 0.05%
326.670 3300 0.17%
326.660 1600 0.08%
326.610 5400 0.27%