成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
111.490 | 6900 | 0.14% | |
111.470 | 11600 | 0.24% | |
111.460 | 2800 | 0.06% | |
111.420 | 2800 | 0.06% | |
111.400 | 8400 | 0.17% | |
111.290 | 20800 | 0.42% | |
111.270 | 22200 | 0.45% | |
111.260 | 27100 | 0.55% | |
111.220 | 7000 | 0.14% | |
111.200 | 22500 | 0.46% | |
111.190 | 3100 | 0.06% | |
111.180 | 2700 | 0.06% | |
111.150 | 26800 | 0.55% | |
111.130 | 1600 | 0.03% | |
111.120 | 2100 | 0.04% | |
111.110 | 15500 | 0.32% | |
111.100 | 5100 | 0.10% | |
111.090 | 20200 | 0.41% | |
111.080 | 11700 | 0.24% | |
111.070 | 400 | 0.01% | |
111.060 | 10400 | 0.21% | |
111.050 | 1200 | 0.02% | |
111.040 | 23700 | 0.48% | |
111.030 | 7000 | 0.14% | |
111.020 | 19400 | 0.40% | |
111.010 | 14200 | 0.29% | |
111.000 | 35500 | 0.72% | |
110.990 | 34659 | 0.71% | |
110.980 | 31700 | 0.65% | |
110.970 | 30400 | 0.62% | |
110.960 | 44800 | 0.91% | |
110.950 | 28800 | 0.59% | |
110.940 | 30200 | 0.62% | |
110.930 | 17800 | 0.36% | |
110.920 | 42200 | 0.86% | |
110.910 | 26900 | 0.55% | |
110.900 | 129280 | 2.63% | |
110.890 | 30900 | 0.63% | |
110.880 | 37900 | 0.77% | |
110.870 | 42700 | 0.87% | |
110.860 | 44200 | 0.90% | |
110.850 | 59200 | 1.21% | |
110.840 | 37800 | 0.77% | |
110.830 | 70300 | 1.43% | |
110.820 | 65600 | 1.34% | |
110.810 | 35100 | 0.72% | |
110.800 | 130500 | 2.66% | |
110.790 | 64700 | 1.32% | |
110.780 | 94200 | 1.92% | |
110.770 | 39800 | 0.81% | |
110.760 | 36527 | 0.74% | |
110.750 | 41600 | 0.85% | |
110.740 | 15400 | 0.31% | |
110.730 | 18300 | 0.37% | |
110.720 | 8700 | 0.18% | |
110.710 | 32000 | 0.65% | |
110.700 | 18300 | 0.37% | |
110.690 | 29800 | 0.61% | |
110.680 | 14600 | 0.30% | |
110.670 | 28200 | 0.57% | |
110.660 | 13000 | 0.26% | |
110.650 | 12800 | 0.26% | |
110.640 | 21000 | 0.43% | |
110.630 | 5900 | 0.12% | |
110.620 | 23000 | 0.47% | |
110.610 | 20600 | 0.42% | |
110.600 | 43800 | 0.89% | |
110.590 | 11300 | 0.23% | |
110.580 | 35000 | 0.71% | |
110.570 | 7100 | 0.14% | |
110.560 | 23400 | 0.48% | |
110.550 | 18400 | 0.37% | |
110.540 | 4200 | 0.09% | |
110.530 | 8900 | 0.18% | |
110.520 | 12600 | 0.26% | |
110.510 | 19800 | 0.40% | |
110.500 | 27900 | 0.57% | |
110.490 | 27900 | 0.57% | |
110.480 | 24800 | 0.51% | |
110.470 | 9900 | 0.20% | |
110.460 | 21000 | 0.43% | |
110.450 | 15200 | 0.31% | |
110.440 | 6700 | 0.14% | |
110.430 | 10400 | 0.21% | |
110.420 | 4400 | 0.09% | |
110.410 | 21700 | 0.44% | |
110.400 | 49100 | 1.00% | |
110.390 | 56450 | 1.15% | |
110.380 | 10600 | 0.22% | |
110.370 | 22000 | 0.45% | |
110.360 | 19100 | 0.39% | |
110.350 | 16400 | 0.33% | |
110.330 | 18800 | 0.38% | |
110.320 | 29100 | 0.59% | |
110.310 | 16100 | 0.33% | |
110.300 | 21200 | 0.43% | |
110.290 | 9300 | 0.19% | |
110.280 | 21800 | 0.44% | |
110.270 | 16500 | 0.34% | |
110.260 | 9800 | 0.20% | |
110.250 | 19200 | 0.39% | |
110.240 | 6400 | 0.13% | |
110.230 | 7700 | 0.16% | |
110.220 | 5397 | 0.11% | |
110.210 | 13100 | 0.27% | |
110.200 | 35000 | 0.71% | |
110.190 | 5700 | 0.12% | |
110.180 | 9200 | 0.19% | |
110.170 | 12700 | 0.26% | |
110.160 | 7300 | 0.15% | |
110.150 | 5200 | 0.11% | |
110.140 | 14000 | 0.29% | |
110.130 | 17100 | 0.35% | |
110.120 | 15200 | 0.31% | |
110.110 | 27600 | 0.56% | |
110.100 | 15400 | 0.31% | |
110.090 | 5400 | 0.11% | |
110.080 | 8600 | 0.18% | |
110.070 | 28337 | 0.58% | |
110.060 | 32400 | 0.66% | |
110.050 | 51700 | 1.05% | |
110.040 | 18000 | 0.37% | |
110.030 | 15300 | 0.31% | |
110.020 | 26100 | 0.53% | |
110.010 | 13500 | 0.28% | |
110.000 | 105200 | 2.14% | |
109.990 | 11100 | 0.23% | |
109.980 | 7700 | 0.16% | |
109.970 | 10400 | 0.21% | |
109.960 | 7600 | 0.15% | |
109.950 | 200 | 0.00% | |
109.940 | 8400 | 0.17% | |
109.930 | 1300 | 0.03% | |
109.920 | 5300 | 0.11% | |
109.910 | 8200 | 0.17% | |
109.900 | 17000 | 0.35% | |
109.890 | 24200 | 0.49% | |
109.880 | 18400 | 0.37% | |
109.870 | 18400 | 0.37% | |
109.860 | 14500 | 0.30% | |
109.850 | 20500 | 0.42% | |
109.840 | 5200 | 0.11% | |
109.830 | 35100 | 0.72% | |
109.820 | 21300 | 0.43% | |
109.810 | 34200 | 0.70% | |
109.800 | 79100 | 1.61% | |
109.790 | 26400 | 0.54% | |
109.780 | 43000 | 0.88% | |
109.770 | 37800 | 0.77% | |
109.760 | 51300 | 1.05% | |
109.750 | 29100 | 0.59% | |
109.740 | 27200 | 0.55% | |
109.730 | 31000 | 0.63% | |
109.720 | 38700 | 0.79% | |
109.710 | 80900 | 1.65% | |
109.700 | 34200 | 0.70% | |
109.690 | 12300 | 0.25% | |
109.680 | 22800 | 0.46% | |
109.670 | 10000 | 0.20% | |
109.660 | 41100 | 0.84% | |
109.650 | 24300 | 0.50% | |
109.640 | 34900 | 0.71% | |
109.630 | 21800 | 0.44% | |
109.620 | 15300 | 0.31% | |
109.610 | 6100 | 0.12% | |
109.600 | 27380 | 0.56% | |
109.590 | 6800 | 0.14% | |
109.580 | 11000 | 0.22% | |
109.570 | 22300 | 0.45% | |
109.560 | 16900 | 0.34% | |
109.550 | 28500 | 0.58% | |
109.540 | 23500 | 0.48% | |
109.530 | 7800 | 0.16% | |
109.520 | 22600 | 0.46% | |
109.510 | 15800 | 0.32% | |
109.500 | 35900 | 0.73% | |
109.490 | 1400 | 0.03% | |
109.480 | 23100 | 0.47% | |
109.470 | 4000 | 0.08% | |
109.460 | 16200 | 0.33% | |
109.450 | 16700 | 0.34% | |
109.440 | 19400 | 0.40% | |
109.430 | 900 | 0.02% | |
109.420 | 3600 | 0.07% | |
109.410 | 11200 | 0.23% | |
109.400 | 10200 | 0.21% | |
109.390 | 2400 | 0.05% | |
109.380 | 2100 | 0.04% | |
109.370 | 4500 | 0.09% | |
109.360 | 2300 | 0.05% | |
109.350 | 4700 | 0.10% | |
109.340 | 3900 | 0.08% | |
109.330 | 19600 | 0.40% | |
109.320 | 27500 | 0.56% | |
109.310 | 29800 | 0.61% | |
109.300 | 38900 | 0.79% | |
109.290 | 34100 | 0.69% | |
109.280 | 25700 | 0.52% | |
109.270 | 17500 | 0.36% | |
109.260 | 26000 | 0.53% | |
109.250 | 7200 | 0.15% | |
109.240 | 22400 | 0.46% | |
109.230 | 14000 | 0.29% | |
109.220 | 17100 | 0.35% | |
109.210 | 29500 | 0.60% | |
109.200 | 32600 | 0.66% | |
109.190 | 10500 | 0.21% | |
109.180 | 14800 | 0.30% | |
109.170 | 40900 | 0.83% | |
109.160 | 5100 | 0.10% | |
109.150 | 6000 | 0.12% | |
109.140 | 5900 | 0.12% | |
109.130 | 9800 | 0.20% | |
109.120 | 9400 | 0.19% | |
109.110 | 3500 | 0.07% | |
109.100 | 14100 | 0.29% | |
109.090 | 3200 | 0.07% | |
109.080 | 11800 | 0.24% | |
109.070 | 2800 | 0.06% | |
109.060 | 3700 | 0.08% | |
109.050 | 4500 | 0.09% | |
109.040 | 600 | 0.01% | |
109.030 | 10800 | 0.22% | |
109.020 | 14400 | 0.29% | |
108.980 | 48500 | 0.99% | |
108.960 | 7700 | 0.16% | |
108.950 | 7300 | 0.15% | |
108.940 | 4100 | 0.08% | |
108.910 | 8200 | 0.17% | |
108.900 | 4700 | 0.10% |