投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000661.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
429.980 9500 0.38%
429.970 1300 0.05%
429.890 12200 0.49%
429.850 2700 0.11%
429.800 2100 0.09%
429.700 1700 0.07%
429.680 300 0.01%
429.670 5100 0.21%
429.590 10800 0.44%
429.520 2400 0.10%
429.500 23000 0.93%
429.480 300 0.01%
429.420 100 0.00%
429.380 2900 0.12%
429.370 1700 0.07%
429.360 100 0.00%
429.330 2800 0.11%
429.110 600 0.02%
429.080 4700 0.19%
429.050 700 0.03%
429.000 35000 1.42%
428.990 700 0.03%
428.980 400 0.02%
428.960 300 0.01%
428.950 900 0.04%
428.940 700 0.03%
428.930 300 0.01%
428.910 100 0.00%
428.900 5500 0.22%
428.890 100 0.00%
428.880 6900 0.28%
428.870 2800 0.11%
428.840 200 0.01%
428.830 400 0.02%
428.810 200 0.01%
428.800 2400 0.10%
428.790 300 0.01%
428.770 100 0.00%
428.670 700 0.03%
428.650 900 0.04%
428.620 2000 0.08%
428.600 5300 0.21%
428.590 9400 0.38%
428.580 3300 0.13%
428.570 1200 0.05%
428.560 600 0.02%
428.550 9400 0.38%
428.540 2300 0.09%
428.530 500 0.02%
428.520 400 0.02%
428.510 3200 0.13%
428.500 16900 0.68%
428.490 5400 0.22%
428.480 6769 0.27%
428.470 1400 0.06%
428.460 200 0.01%
428.400 2231 0.09%
428.390 100 0.00%
428.370 800 0.03%
428.360 3100 0.13%
428.350 1000 0.04%
428.330 800 0.03%
428.280 4100 0.17%
428.270 5400 0.22%
428.260 3500 0.14%
428.250 2500 0.10%
428.230 3700 0.15%
428.220 100 0.00%
428.210 2300 0.09%
428.200 7700 0.31%
428.170 200 0.01%
428.150 900 0.04%
428.140 3900 0.16%
428.130 100 0.00%
428.120 900 0.04%
428.100 300 0.01%
428.080 900 0.04%
428.060 1900 0.08%
428.020 100 0.00%
428.010 900 0.04%
428.000 17100 0.69%
427.990 3400 0.14%
427.960 500 0.02%
427.940 887 0.04%
427.890 700 0.03%
427.880 600 0.02%
427.870 1100 0.04%
427.860 5713 0.23%
427.780 200 0.01%
427.770 2400 0.10%
427.760 100 0.00%
427.750 1000 0.04%
427.680 800 0.03%
427.670 800 0.03%
427.660 400 0.02%
427.610 3200 0.13%
427.600 2400 0.10%
427.590 1300 0.05%
427.580 1700 0.07%
427.550 100 0.00%
427.540 300 0.01%
427.520 700 0.03%
427.510 18000 0.73%
427.500 12800 0.52%
427.490 1400 0.06%
427.480 3400 0.14%
427.450 1700 0.07%
427.400 700 0.03%
427.390 600 0.02%
427.380 900 0.04%
427.370 1800 0.07%
427.330 1100 0.04%
427.300 400 0.02%
427.210 200 0.01%
427.170 900 0.04%
427.110 500 0.02%
427.100 8300 0.34%
427.070 800 0.03%
427.060 2200 0.09%
427.050 6800 0.28%
427.040 1400 0.06%
427.030 700 0.03%
427.020 4900 0.20%
427.010 1100 0.04%
427.000 101500 4.11%
426.990 2100 0.09%
426.940 600 0.02%
426.810 400 0.02%
426.800 1171 0.05%
426.750 200 0.01%
426.660 103900 4.21%
426.650 1300 0.05%
426.640 2000 0.08%
426.600 1700 0.07%
426.590 900 0.04%
426.580 600 0.02%
426.570 2200 0.09%
426.500 5500 0.22%
426.450 2100 0.09%
426.440 1200 0.05%
426.430 900 0.04%
426.400 1400 0.06%
426.380 900 0.04%
426.370 400 0.02%
426.350 1800 0.07%
426.340 300 0.01%
426.330 100 0.00%
426.320 2800 0.11%
426.310 11600 0.47%
426.300 36071 1.46%
426.290 899 0.04%
426.250 400 0.02%
426.210 200 0.01%
426.200 1200 0.05%
426.130 2200 0.09%
426.100 4300 0.17%
426.060 200 0.01%
426.050 900 0.04%
426.030 1700 0.07%
426.010 4700 0.19%
426.000 25130 1.02%
425.990 3200 0.13%
425.980 600 0.02%
425.970 300 0.01%
425.960 3900 0.16%
425.900 1500 0.06%
425.800 1200 0.05%
425.790 400 0.02%
425.770 1800 0.07%
425.750 2100 0.09%
425.730 500 0.02%
425.710 100 0.00%
425.680 400 0.02%
425.670 800 0.03%
425.650 600 0.02%
425.640 2000 0.08%
425.630 1700 0.07%
425.620 5800 0.23%
425.610 1400 0.06%
425.600 2000 0.08%
425.590 900 0.04%
425.580 1900 0.08%
425.570 2300 0.09%
425.550 1000 0.04%
425.540 11700 0.47%
425.530 500 0.02%
425.520 800 0.03%
425.510 800 0.03%
425.500 3100 0.13%
425.490 800 0.03%
425.480 1000 0.04%
425.470 4000 0.16%
425.450 1000 0.04%
425.440 400 0.02%
425.420 100 0.00%
425.300 1000 0.04%
425.250 2700 0.11%
425.210 100 0.00%
425.190 200 0.01%
425.180 400 0.02%
425.150 200 0.01%
425.120 621 0.03%
425.100 21600 0.87%
425.080 1900 0.08%
425.070 3000 0.12%
425.050 3100 0.13%
425.030 500 0.02%
425.020 900 0.04%
425.010 5200 0.21%
425.000 80100 3.24%
424.990 8900 0.36%
424.980 1100 0.04%
424.960 1800 0.07%
424.880 100 0.00%
424.870 200 0.01%
424.860 100 0.00%
424.800 1700 0.07%
424.750 100 0.00%
424.740 2000 0.08%
424.710 900 0.04%
424.700 500 0.02%
424.690 1200 0.05%
424.680 1700 0.07%
424.610 5100 0.21%
424.600 10000 0.40%
424.590 6700 0.27%
424.580 100 0.00%
424.520 1600 0.06%
424.510 1800 0.07%
424.500 7500 0.30%
424.490 1000 0.04%
424.480 3900 0.16%
424.440 2800 0.11%
424.410 200 0.01%
424.400 4000 0.16%
424.310 200 0.01%
424.300 300 0.01%
424.200 700 0.03%
424.180 800 0.03%
424.160 900 0.04%
424.150 300 0.01%
424.110 200 0.01%
424.060 4800 0.19%
424.040 400 0.02%
424.030 4800 0.19%
424.020 3300 0.13%
424.000 21800 0.88%
423.990 2000 0.08%
423.980 4300 0.17%
423.970 3100 0.13%
423.960 200 0.01%
423.950 1600 0.06%
423.910 2500 0.10%
423.900 8700 0.35%
423.890 800 0.03%
423.880 5300 0.21%
423.830 300 0.01%
423.800 1500 0.06%
423.790 1000 0.04%
423.760 11900 0.48%
423.750 8300 0.34%
423.740 200 0.01%
423.730 100 0.00%
423.710 100 0.00%
423.700 300 0.01%
423.680 1000 0.04%
423.660 4700 0.19%
423.630 1700 0.07%
423.600 6300 0.26%
423.580 1000 0.04%
423.560 200 0.01%
423.550 1300 0.05%
423.540 7200 0.29%
423.530 3500 0.14%
423.520 35170 1.42%
423.500 24000 0.97%
423.490 5200 0.21%
423.480 300 0.01%
423.450 100 0.00%
423.440 600 0.02%
423.430 200 0.01%
423.420 1900 0.08%
423.410 500 0.02%
423.390 800 0.03%
423.380 23600 0.96%
423.340 18900 0.77%
423.330 30400 1.23%
423.320 800 0.03%
423.310 3000 0.12%
423.300 10300 0.42%
423.290 1300 0.05%
423.250 22300 0.90%
423.230 700 0.03%
423.210 300 0.01%
423.200 400 0.02%
423.190 1100 0.04%
423.180 2500 0.10%
423.170 12900 0.52%
423.120 500 0.02%
423.110 1200 0.05%
423.100 2100 0.09%
423.050 1600 0.06%
423.030 300 0.01%
423.020 5700 0.23%
423.000 32330 1.31%
422.990 2700 0.11%
422.980 1700 0.07%
422.970 100 0.00%
422.960 800 0.03%
422.950 1500 0.06%
422.940 600 0.02%
422.920 500 0.02%
422.900 770 0.03%
422.890 700 0.03%
422.880 5500 0.22%
422.870 3000 0.12%
422.860 11700 0.47%
422.850 1700 0.07%
422.830 2300 0.09%
422.820 2200 0.09%
422.810 200 0.01%
422.800 1000 0.04%
422.730 300 0.01%
422.700 400 0.02%
422.680 500 0.02%
422.670 100 0.00%
422.650 700 0.03%
422.640 300 0.01%
422.620 100 0.00%
422.610 100 0.00%
422.600 1100 0.04%
422.590 1600 0.06%
422.560 6700 0.27%
422.550 18600 0.75%
422.540 13200 0.53%
422.510 1400 0.06%
422.500 18000 0.73%
422.420 500 0.02%
422.370 1600 0.06%
422.360 1800 0.07%
422.350 1300 0.05%
422.320 4200 0.17%
422.310 1400 0.06%
422.300 5000 0.20%
422.290 400 0.02%
422.280 900 0.04%
422.270 300 0.01%
422.260 500 0.02%
422.230 300 0.01%
422.220 6300 0.26%
422.210 6500 0.26%
422.180 1000 0.04%
422.170 100 0.00%
422.140 1300 0.05%
422.130 6500 0.26%
422.120 5400 0.22%
422.110 600 0.02%
422.100 6100 0.25%
422.080 200 0.01%
422.060 3400 0.14%
422.050 9500 0.38%
422.040 8700 0.35%
422.030 1100 0.04%
422.020 1400 0.06%
422.010 20900 0.85%
422.000 82930 3.36%
421.990 14200 0.58%
421.980 2500 0.10%
421.970 100 0.00%
421.960 1400 0.06%
421.940 200 0.01%
421.900 101 0.00%
421.870 900 0.04%
421.850 300 0.01%
421.840 700 0.03%
421.820 200 0.01%
421.800 4500 0.18%
421.790 100 0.00%
421.770 1300 0.05%
421.760 2200 0.09%
421.740 300 0.01%
421.700 3400 0.14%
421.580 600 0.02%
421.570 400 0.02%
421.520 200 0.01%
421.510 100 0.00%
421.500 10100 0.41%
421.420 400 0.02%
421.410 200 0.01%
421.330 300 0.01%
421.310 4000 0.16%
421.300 821 0.03%
421.290 200 0.01%
421.280 400 0.02%
421.250 900 0.04%
421.220 4400 0.18%
421.210 3900 0.16%
421.200 32408 1.31%
421.190 1600 0.06%
421.180 1400 0.06%
421.170 2200 0.09%
421.160 7900 0.32%
421.150 4000 0.16%
421.140 4700 0.19%
421.130 300 0.01%
421.110 11766 0.48%
421.100 19634 0.80%
421.090 400 0.02%
421.080 1200 0.05%
421.060 3200 0.13%
421.050 4000 0.16%
421.040 2100 0.09%
421.030 4600 0.19%
421.020 18600 0.75%
421.010 32500 1.32%
421.000 87534 3.55%
420.990 3600 0.15%
420.980 4100 0.17%
420.960 6300 0.26%
420.950 700 0.03%
420.920 13124 0.53%
420.910 500 0.02%
420.900 10300 0.42%
420.890 4800 0.19%
420.880 600 0.02%
420.870 600 0.02%
420.860 600 0.02%
420.850 500 0.02%
420.820 1900 0.08%
420.810 1400 0.06%
420.800 15700 0.64%
420.790 1000 0.04%
420.780 600 0.02%
420.770 300 0.01%
420.750 1000 0.04%
420.700 13200 0.53%
420.690 2200 0.09%
420.680 1100 0.04%
420.670 1000 0.04%
420.660 1000 0.04%
420.650 3500 0.14%
420.640 300 0.01%
420.630 400 0.02%
420.620 2300 0.09%
420.610 49942 2.02%
420.600 36934 1.50%
420.590 19733 0.80%
420.580 11600 0.47%
420.570 12700 0.51%
420.560 38000 1.54%
420.550 45000 1.82%
420.540 700 0.03%
420.520 100 0.00%
420.500 2900 0.12%
420.400 2200 0.09%
420.360 400 0.02%
420.310 2100 0.09%
420.300 800 0.03%
420.280 100 0.00%
420.260 700 0.03%
420.240 1000 0.04%
420.170 2700 0.11%
420.080 600 0.02%
420.070 1100 0.04%
420.060 300 0.01%
420.030 600 0.02%
420.000 16700 0.68%
419.990 900 0.04%
419.970 900 0.04%
419.960 632 0.03%
419.950 1100 0.04%
419.940 600 0.02%
419.930 800 0.03%
419.920 500 0.02%
419.900 600 0.02%
419.860 1200 0.05%
419.830 1132 0.05%
419.800 3968 0.16%
419.790 2600 0.11%
419.780 1900 0.08%
419.770 2100 0.09%
419.600 300 0.01%
419.580 900 0.04%
419.570 1000 0.04%
419.530 200 0.01%
419.520 3800 0.15%
419.510 1000 0.04%
419.500 1100 0.04%
419.490 5800 0.23%
419.410 2400 0.10%
419.400 500 0.02%
419.390 100 0.00%
419.350 100 0.00%
419.340 100 0.00%
419.310 500 0.02%
419.300 1800 0.07%
419.230 100 0.00%
419.200 7800 0.32%
419.190 200 0.01%
419.100 800 0.03%
419.090 500 0.02%
419.070 12300 0.50%
419.060 1200 0.05%
419.050 900 0.04%
419.040 400 0.02%
419.030 3700 0.15%
419.020 4100 0.17%
419.010 400 0.02%
419.000 29300 1.19%
418.990 4300 0.17%
418.980 1100 0.04%
418.870 500 0.02%
418.860 2800 0.11%
418.830 500 0.02%
418.810 5400 0.22%
418.800 300 0.01%
418.790 2500 0.10%
418.780 5700 0.23%
418.770 1000 0.04%
418.760 200 0.01%
418.750 2100 0.09%
418.740 2100 0.09%
418.730 1100 0.04%
418.720 1000 0.04%
418.700 2200 0.09%
418.680 400 0.02%
418.560 2100 0.09%
418.510 500 0.02%
418.500 500 0.02%
418.430 1200 0.05%
418.400 1800 0.07%
418.390 100 0.00%
418.380 100 0.00%
418.340 300 0.01%
418.290 1600 0.06%
418.280 3100 0.13%
418.270 4400 0.18%
418.260 800 0.03%
418.250 200 0.01%
418.210 2700 0.11%
418.200 6400 0.26%
418.180 100 0.00%
418.170 200 0.01%
418.150 800 0.03%
418.140 500 0.02%
418.110 200 0.01%
418.050 1100 0.04%
418.010 100 0.00%
418.000 5600 0.23%
417.990 1500 0.06%
417.850 5600 0.23%
417.820 4100 0.17%
417.800 5800 0.23%
417.790 3600 0.15%
417.780 1500 0.06%
417.770 500 0.02%
417.760 300 0.01%
417.740 100 0.00%
417.670 400 0.02%
417.620 500 0.02%
417.610 9500 0.38%
417.600 4100 0.17%
417.590 215 0.01%
417.580 600 0.02%
417.570 10500 0.43%
417.560 5900 0.24%
417.550 4000 0.16%
417.540 8000 0.32%
417.500 2500 0.10%
417.300 1300 0.05%
417.000 4900 0.20%