投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000301.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.150 2910334 7.07%
18.140 148300 0.36%
18.130 104000 0.25%
18.120 100800 0.24%
18.110 88000 0.21%
18.100 261200 0.63%
18.090 130200 0.32%
18.080 85400 0.21%
18.070 104700 0.25%
18.060 75600 0.18%
18.050 102900 0.25%
18.040 20300 0.05%
18.030 140900 0.34%
18.020 3400 0.01%
18.010 36200 0.09%
18.000 541113 1.32%
17.990 331854 0.81%
17.980 251246 0.61%
17.970 200300 0.49%
17.960 85700 0.21%
17.950 88200 0.21%
17.940 11500 0.03%
17.930 125600 0.31%
17.920 177432 0.43%
17.910 27500 0.07%
17.900 253400 0.62%
17.890 117400 0.29%
17.880 338300 0.82%
17.870 582205 1.41%
17.860 88100 0.21%
17.850 470100 1.14%
17.840 725400 1.76%
17.830 423000 1.03%
17.820 340524 0.83%
17.810 152876 0.37%
17.800 512100 1.24%
17.790 132100 0.32%
17.780 301100 0.73%
17.770 318800 0.77%
17.760 59500 0.14%
17.750 93400 0.23%
17.740 119300 0.29%
17.730 1800 0.00%
17.720 36600 0.09%
17.700 145700 0.35%
17.690 62100 0.15%
17.680 800 0.00%
17.670 60600 0.15%
17.660 157700 0.38%
17.650 15100 0.04%
17.640 66778 0.16%
17.630 22900 0.06%
17.620 8400 0.02%
17.600 199200 0.48%
17.590 85800 0.21%
17.580 345600 0.84%
17.570 100700 0.24%
17.560 425531 1.03%
17.550 523012 1.27%
17.540 584078 1.42%
17.530 636778 1.55%
17.520 1058810 2.57%
17.510 1016200 2.47%
17.500 1357657 3.30%
17.490 1618463 3.93%
17.480 1309216 3.18%
17.470 609400 1.48%
17.460 944000 2.29%
17.450 951700 2.31%
17.440 681200 1.66%
17.430 276637 0.67%
17.420 854338 2.08%
17.410 111500 0.27%
17.400 800500 1.95%
17.390 666200 1.62%
17.380 418000 1.02%
17.370 434029 1.05%
17.360 566562 1.38%
17.350 457000 1.11%
17.340 516400 1.25%
17.330 1381304 3.36%
17.320 527700 1.28%
17.310 865800 2.10%
17.300 676200 1.64%
17.290 628100 1.53%
17.280 415100 1.01%
17.270 395200 0.96%
17.260 337600 0.82%
17.250 499700 1.21%
17.240 289000 0.70%
17.230 74318 0.18%
17.220 207400 0.50%
17.210 478967 1.16%
17.200 758333 1.84%
17.190 319000 0.78%
17.180 149100 0.36%
17.170 401274 0.98%
17.160 149800 0.36%
17.150 35800 0.09%
17.140 214431 0.52%
17.130 81400 0.20%
17.120 104400 0.25%
17.110 245633 0.60%
17.100 130733 0.32%
17.080 187538 0.46%
17.050 80500 0.20%
17.040 38434 0.09%
17.030 86633 0.21%
17.010 98662 0.24%
17.000 150500 0.37%
16.980 109070 0.27%
16.930 43300 0.11%
16.920 117533 0.29%
16.900 69700 0.17%
16.870 288500 0.70%
16.860 34200 0.08%
16.720 48633 0.12%
16.710 80833 0.20%
16.590 504400 1.23%
16.540 5700 0.01%
16.510 530577 1.29%