投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000301.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
23.400 119700 0.40%
23.390 262000 0.87%
23.380 160500 0.53%
23.370 215600 0.72%
23.360 8400 0.03%
23.350 97218 0.32%
23.340 181500 0.60%
23.330 208400 0.69%
23.320 263500 0.87%
23.310 337500 1.12%
23.300 537839 1.78%
23.290 522561 1.73%
23.280 174200 0.58%
23.270 208400 0.69%
23.260 231000 0.77%
23.250 442700 1.47%
23.240 372300 1.24%
23.230 385900 1.28%
23.220 461900 1.53%
23.210 393300 1.31%
23.200 1057761 3.51%
23.190 639517 2.12%
23.180 779600 2.59%
23.170 1172265 3.89%
23.160 622000 2.06%
23.150 992759 3.29%
23.140 457194 1.52%
23.130 653700 2.17%
23.120 571800 1.90%
23.110 598602 1.99%
23.100 1108563 3.68%
23.090 927498 3.08%
23.080 683400 2.27%
23.070 356300 1.18%
23.060 205800 0.68%
23.050 442500 1.47%
23.040 412700 1.37%
23.030 708100 2.35%
23.020 332644 1.10%
23.010 328340 1.09%
23.000 484921 1.61%
22.990 388735 1.29%
22.980 521862 1.73%
22.970 342019 1.13%
22.960 258000 0.86%
22.950 517469 1.72%
22.940 462500 1.53%
22.930 329184 1.09%
22.920 304000 1.01%
22.910 194200 0.64%
22.900 619000 2.05%
22.890 225000 0.75%
22.880 528762 1.75%
22.870 391400 1.30%
22.860 371600 1.23%
22.850 698500 2.32%
22.840 260838 0.87%
22.830 150500 0.50%
22.820 459400 1.52%
22.810 191900 0.64%
22.800 456096 1.51%
22.790 206300 0.68%
22.780 191200 0.63%
22.770 385100 1.28%
22.760 369400 1.23%
22.750 160000 0.53%
22.740 199100 0.66%
22.730 23400 0.08%
22.720 13900 0.05%
22.710 76700 0.25%
22.670 259600 0.86%
22.650 218600 0.73%
22.640 208800 0.69%
22.630 93700 0.31%
22.620 112400 0.37%
22.600 328800 1.09%
22.590 233000 0.77%
22.580 150645 0.50%
22.550 40000 0.13%
22.520 24300 0.08%
22.510 50900 0.17%