投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000301.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
12.300 1504900 2.09%
12.200 1575100 2.18%
12.180 811800 1.12%
12.140 268800 0.37%
12.130 60700 0.08%
12.050 218300 0.30%
12.000 251400 0.35%
11.950 509800 0.71%
11.920 248400 0.34%
11.900 111300 0.15%
11.890 141900 0.20%
11.880 1427600 1.98%
11.870 1087100 1.51%
11.860 1662500 2.30%
11.850 410400 0.57%
11.840 868600 1.20%
11.830 145200 0.20%
11.820 72800 0.10%
11.810 223700 0.31%
11.800 998700 1.38%
11.790 124000 0.17%
11.780 497000 0.69%
11.770 769400 1.07%
11.760 1323200 1.83%
11.750 1268100 1.76%
11.740 1406100 1.95%
11.730 1541000 2.14%
11.720 1594600 2.21%
11.710 739800 1.03%
11.700 747400 1.04%
11.690 1253100 1.74%
11.680 650300 0.90%
11.670 1376600 1.91%
11.660 862000 1.19%
11.650 2547500 3.53%
11.640 1707329 2.37%
11.630 1893600 2.62%
11.620 1028141 1.42%
11.610 969300 1.34%
11.600 671427 0.93%
11.590 733610 1.02%
11.580 1099121 1.52%
11.570 908750 1.26%
11.560 2029779 2.81%
11.550 2590371 3.59%
11.540 4286687 5.94%
11.530 5919799 8.20%
11.520 5860974 8.12%
11.510 3400900 4.71%
11.500 6201711 8.59%
11.490 3186820 4.42%
11.480 377000 0.52%