投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000301.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
9.180 102700 0.24%
9.170 322500 0.76%
9.160 1215900 2.85%
9.150 246500 0.58%
9.140 374500 0.88%
9.130 1290553 3.02%
9.120 1445616 3.39%
9.110 1147700 2.69%
9.100 551201 1.29%
9.090 359400 0.84%
9.080 884900 2.07%
9.070 371826 0.87%
9.060 447900 1.05%
9.050 190600 0.45%
9.040 752500 1.76%
9.030 1320900 3.09%
9.020 1339000 3.14%
9.010 490800 1.15%
9.000 437800 1.03%
8.990 2136700 5.01%
8.980 285300 0.67%
8.970 40400 0.09%
8.960 131500 0.31%
8.950 382300 0.90%
8.940 305200 0.72%
8.930 205200 0.48%
8.920 201300 0.47%
8.910 215800 0.51%
8.900 367700 0.86%
8.890 436635 1.02%
8.880 373000 0.87%
8.870 272900 0.64%
8.860 520100 1.22%
8.850 667600 1.56%
8.840 793200 1.86%
8.830 642400 1.51%
8.820 1446500 3.39%
8.810 2889901 6.77%
8.800 3212963 7.53%
8.790 2885682 6.76%
8.780 1335456 3.13%
8.770 2401256 5.63%
8.760 1259478 2.95%
8.750 763922 1.79%
8.740 1220700 2.86%
8.730 1931299 4.53%
8.720 1455000 3.41%
8.710 607800 1.42%