投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000301.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.580 12500 0.05%
15.570 77800 0.32%
15.560 95100 0.40%
15.550 263100 1.10%
15.540 295000 1.23%
15.530 460300 1.92%
15.520 404600 1.69%
15.510 675800 2.82%
15.500 892567 3.72%
15.490 116700 0.49%
15.480 189300 0.79%
15.470 294700 1.23%
15.460 423400 1.77%
15.450 1338200 5.58%
15.440 635600 2.65%
15.430 954400 3.98%
15.420 1010000 4.21%
15.410 449200 1.87%
15.400 840300 3.51%
15.390 626200 2.61%
15.380 745600 3.11%
15.370 687100 2.87%
15.360 789700 3.29%
15.350 750970 3.13%
15.340 609500 2.54%
15.330 242919 1.01%
15.320 835500 3.49%
15.310 322700 1.35%
15.300 779900 3.25%
15.290 447900 1.87%
15.280 551500 2.30%
15.270 1088900 4.54%
15.260 728400 3.04%
15.250 942027 3.93%
15.240 596700 2.49%
15.230 398100 1.66%
15.220 597500 2.49%
15.210 240800 1.00%
15.200 465387 1.94%
15.190 158374 0.66%
15.180 351829 1.47%
15.170 152800 0.64%
15.160 107100 0.45%
15.150 259200 1.08%
15.140 90700 0.38%
15.130 82000 0.34%
15.120 134000 0.56%
15.110 315700 1.32%
15.100 223600 0.93%
15.090 91200 0.38%
15.080 130600 0.54%