投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 东方盛虹 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000301.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:0019.53+2.47%--917,577
卖盘
11:29:5719.53+2.47%-0.0111,953
卖盘
11:29:5419.54+2.52%+0.01713,678
卖盘
11:29:5119.53+2.47%--815,624
买盘
11:29:4819.53+2.47%--76148,428
买盘
11:29:4519.53+2.47%+0.0259,765
买盘
11:29:4219.51+2.36%-0.02106206,806
卖盘
11:29:3919.53+2.47%-0.0159115,227
卖盘
11:29:3619.54+2.52%--23,908
买盘
11:29:3319.54+2.52%--1019,540
买盘
11:29:2419.54+2.52%+0.011937,126
买盘
11:29:2119.53+2.47%--11,953
卖盘
11:29:1819.53+2.47%--3772,261
买盘
11:29:1519.53+2.47%--80156,611
买盘
11:29:1219.53+2.47%--13,535
卖盘
11:29:0919.53+2.47%+0.015199,974
买盘
11:29:0619.52+2.41%-0.0179154,208
卖盘
11:29:0319.53+2.47%-0.024385,561
卖盘
11:29:0019.55+2.57%--64125,120
卖盘
11:28:5719.55+2.57%+0.01216422,280
买盘
11:28:5419.54+2.52%+0.011529,310
买盘
11:28:5119.53+2.47%--510,136
卖盘
11:28:4819.53+2.47%--55107,415
卖盘
11:28:4519.53+2.47%--4587,885
卖盘
11:28:4219.53+2.47%--713,671
卖盘
11:28:3919.53+2.47%--47,812
买盘
11:28:3619.53+2.47%--2854,684
卖盘
11:28:3319.53+2.47%--1631,248
卖盘
11:28:2719.53+2.47%-0.01187365,211
卖盘
11:28:2419.54+2.52%+0.011223,448
买盘
11:28:2119.53+2.47%-0.01713,671
卖盘
11:28:1519.54+2.52%+0.012344,942
买盘
11:28:1219.53+2.47%--3262,496
卖盘
11:28:0919.53+2.47%-0.013976,167
卖盘
11:28:0619.54+2.52%--67130,918
卖盘
11:28:0319.54+2.52%-0.011529,310
卖盘
11:28:0019.55+2.57%--1937,145
买盘
11:27:5719.55+2.57%--1223,460
买盘
11:27:5419.55+2.57%+0.012752,785
买盘
11:27:5119.54+2.52%--1223,448
卖盘
11:27:4819.54+2.52%-0.0111,954
卖盘
11:27:4519.55+2.57%--23,910
买盘
11:27:4219.55+2.57%--57111,435
买盘
11:27:3919.55+2.57%--1019,550
买盘
11:27:3619.55+2.57%--11,955
买盘
11:27:3319.55+2.57%--2141,055
买盘
11:27:3019.55+2.57%--815,640
买盘
11:27:2419.55+2.57%+0.01713,685
买盘
11:27:2119.54+2.52%-0.0111,954
卖盘
11:27:1519.55+2.57%--1223,460
买盘
11:27:1219.55+2.57%--1631,280
卖盘
11:27:0919.55+2.57%--175342,125
卖盘
11:27:0619.55+2.57%-0.012752,785
卖盘
11:27:0319.56+2.62%--4180,196
买盘
11:27:0019.56+2.62%--1019,560
买盘
11:26:5719.56+2.62%+0.011019,560
买盘
11:26:5419.55+2.57%--3160,605
卖盘
11:26:5119.55+2.57%--611,730
卖盘
11:26:4819.55+2.57%-0.0135,865
卖盘
11:26:4519.56+2.62%--11,956
买盘
11:26:4219.56+2.62%--1835,208
买盘
11:26:4219.56+2.62%--1835,208

中性盘

明细下载(当天成交明细晚六点后提供下载)