| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.11 | -0.59% | -- | 3813 | 3,854,943 | 中性盘 |
| 14:57:00 | 10.11 | -0.59% | -- | 22 | 22,242 | 买盘 |
| 14:56:54 | 10.11 | -0.59% | -0.01 | 33 | 33,363 | 卖盘 |
| 14:56:51 | 10.12 | -0.49% | +0.01 | 9 | 9,108 | 买盘 |
| 14:56:48 | 10.11 | -0.59% | -0.01 | 55 | 55,605 | 卖盘 |
| 14:56:45 | 10.12 | -0.49% | +0.01 | 7 | 7,084 | 买盘 |
| 14:56:42 | 10.11 | -0.59% | -- | 26 | 26,286 | 卖盘 |
| 14:56:39 | 10.11 | -0.59% | -- | 186 | 188,046 | 卖盘 |
| 14:56:36 | 10.11 | -0.59% | -- | 44 | 44,484 | 卖盘 |
| 14:56:33 | 10.11 | -0.59% | -0.01 | 43 | 43,473 | 卖盘 |
| 14:56:30 | 10.12 | -0.49% | -- | 17 | 17,204 | 买盘 |
| 14:56:27 | 10.12 | -0.49% | +0.01 | 1 | 1,012 | 买盘 |
| 14:56:24 | 10.11 | -0.59% | -- | 61 | 61,671 | 卖盘 |
| 14:56:21 | 10.11 | -0.59% | -- | 24 | 24,264 | 卖盘 |
| 14:56:18 | 10.11 | -0.59% | -0.01 | 118 | 119,298 | 卖盘 |
| 14:56:15 | 10.12 | -0.49% | +0.01 | 67 | 67,804 | 买盘 |
| 14:56:12 | 10.11 | -0.59% | -- | 57 | 57,627 | 卖盘 |
| 14:56:09 | 10.11 | -0.59% | -- | 24 | 24,264 | 卖盘 |
| 14:56:06 | 10.11 | -0.59% | -- | 103 | 104,133 | 卖盘 |
| 14:56:03 | 10.11 | -0.59% | -0.01 | 32 | 32,352 | 卖盘 |
| 14:56:00 | 10.12 | -0.49% | -- | 65 | 65,780 | 买盘 |
| 14:55:57 | 10.12 | -0.49% | +0.01 | 100 | 101,200 | 买盘 |
| 14:55:54 | 10.11 | -0.59% | -- | 27 | 27,297 | 卖盘 |
| 14:55:51 | 10.11 | -0.59% | -0.02 | 58 | 58,638 | 卖盘 |
| 14:55:48 | 10.13 | -0.39% | -0.02 | 60 | 60,780 | 中性盘 |
