| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:02:06 | 8.37 | +0.24% | -- | 6 | 5,022 | 买盘 |
| 11:02:03 | 8.37 | +0.24% | -- | 4 | 3,348 | 买盘 |
| 11:01:48 | 8.37 | +0.24% | -- | 4 | 3,348 | 买盘 |
| 11:01:45 | 8.37 | +0.24% | -- | 49 | 41,013 | 卖盘 |
| 11:01:39 | 8.37 | +0.24% | -0.01 | 4 | 3,348 | 卖盘 |
| 11:01:36 | 8.38 | +0.36% | -- | 9 | 7,542 | 买盘 |
| 11:01:33 | 8.38 | +0.36% | -- | 7 | 5,866 | 买盘 |
| 11:01:30 | 8.38 | +0.36% | +0.01 | 13 | 10,894 | 买盘 |
| 11:01:27 | 8.37 | +0.24% | -0.01 | 2 | 1,674 | 卖盘 |
| 11:01:24 | 8.38 | +0.36% | +0.01 | 4 | 3,352 | 买盘 |
| 11:01:21 | 8.37 | +0.24% | -0.01 | 5 | 4,185 | 卖盘 |
| 11:01:06 | 8.38 | +0.36% | +0.01 | 84 | 70,392 | 买盘 |
| 11:01:03 | 8.37 | +0.24% | -- | 6 | 5,022 | 卖盘 |
| 11:01:00 | 8.37 | +0.24% | -- | 3 | 2,511 | 卖盘 |
| 11:00:57 | 8.37 | +0.24% | -0.01 | 4 | 3,348 | 卖盘 |
| 11:00:54 | 8.38 | +0.36% | +0.01 | 7 | 5,866 | 买盘 |
| 11:00:51 | 8.37 | +0.24% | -0.01 | 1 | 837 | 卖盘 |
| 11:00:48 | 8.38 | +0.36% | +0.01 | 4 | 3,352 | 买盘 |
| 11:00:42 | 8.37 | +0.24% | -- | 38 | 31,806 | 买盘 |
| 11:00:33 | 8.37 | +0.24% | -- | 86 | 71,982 | 卖盘 |
| 11:00:30 | 8.37 | +0.24% | -- | 4 | 3,348 | 卖盘 |
| 11:00:27 | 8.37 | +0.24% | -- | 21 | 17,577 | 卖盘 |
| 11:00:24 | 8.37 | +0.24% | -- | 181 | 151,497 | 卖盘 |
| 11:00:21 | 8.37 | +0.24% | -- | 288 | 241,056 | 卖盘 |
| 11:00:18 | 8.37 | +0.24% | +0.01 | 2835 | 2,372,895 | 买盘 |
| 11:00:15 | 8.36 | +0.12% | -- | 6 | 5,016 | 买盘 |
| 11:00:09 | 8.36 | +0.12% | +0.01 | 30 | 25,080 | 买盘 |
| 11:00:06 | 8.35 | 0.00% | -- | 9 | 7,515 | 卖盘 |
| 11:00:00 | 8.35 | 0.00% | -0.01 | 5 | 4,175 | 卖盘 |
| 10:59:45 | 8.36 | +0.12% | +0.01 | 7 | 5,852 | 买盘 |
| 10:59:30 | 8.35 | 0.00% | -0.01 | 4 | 3,340 | 卖盘 |
| 10:59:18 | 8.36 | +0.12% | -- | 4 | 3,344 | 买盘 |
| 10:59:12 | 8.36 | +0.12% | -- | 8 | 6,688 | 买盘 |
| 10:59:09 | 8.36 | +0.12% | -- | 6 | 5,016 | 买盘 |
| 10:59:06 | 8.36 | +0.12% | +0.01 | 4 | 3,344 | 买盘 |
| 10:59:03 | 8.35 | 0.00% | -- | 33 | 27,555 | 买盘 |
| 10:59:00 | 8.35 | 0.00% | +0.01 | 3 | 2,505 | 买盘 |
| 10:58:57 | 8.34 | -0.12% | -- | 4 | 3,336 | 卖盘 |
| 10:58:48 | 8.34 | -0.12% | -0.01 | 6 | 5,004 | 卖盘 |
| 10:58:45 | 8.35 | 0.00% | +0.01 | 1 | 835 | 买盘 |
| 10:58:33 | 8.34 | -0.12% | -0.01 | 8 | 6,672 | 卖盘 |
| 10:58:30 | 8.35 | 0.00% | -- | 6 | 5,010 | 买盘 |
| 10:58:27 | 8.35 | 0.00% | -- | 76 | 63,460 | 买盘 |
| 10:58:24 | 8.35 | 0.00% | -- | 2 | 1,670 | 买盘 |
| 10:58:12 | 8.35 | 0.00% | -- | 2 | 1,670 | 买盘 |
| 10:58:09 | 8.35 | 0.00% | +0.01 | 1 | 835 | 买盘 |
| 10:58:00 | 8.34 | -0.12% | -0.01 | 1 | 834 | 卖盘 |
| 10:57:57 | 8.35 | 0.00% | +0.01 | 6 | 5,010 | 买盘 |
| 10:57:45 | 8.34 | -0.12% | -- | 8 | 6,672 | 中性盘 |
