瑞可达(sh688800)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
51.970	10878	0.11%
51.910	7985	0.08%
51.900	16417	0.17%
51.890	4814	0.05%
51.880	24733	0.26%
51.870	40376	0.42%
51.800	57764	0.60%
51.770	10624	0.11%
51.750	6704	0.07%
51.730	6957	0.07%
51.700	63651	0.66%
51.680	2225	0.02%
51.660	5641	0.06%
51.650	7476	0.08%
51.630	29608	0.31%
51.620	40569	0.42%
51.610	17230	0.18%
51.600	48457	0.50%
51.590	32195	0.33%
51.580	3265	0.03%
51.570	11805	0.12%
51.560	40791	0.42%
51.550	4473	0.05%
51.540	43766	0.45%
51.530	1961	0.02%
51.520	2740	0.03%
51.510	74273	0.77%
51.500	89822	0.93%
51.490	16786	0.17%
51.480	10579	0.11%
51.460	30834	0.32%
51.450	10366	0.11%
51.440	34080	0.35%
51.430	8630	0.09%
51.410	46744	0.48%
51.400	89999	0.93%
51.390	35300	0.37%
51.380	80108	0.83%
51.370	29156	0.30%
51.360	39321	0.41%
51.350	89298	0.93%
51.340	38918	0.40%
51.330	42227	0.44%
51.320	30356	0.31%
51.310	31771	0.33%
51.300	45406	0.47%
51.290	63534	0.66%
51.280	33849	0.35%
51.270	19716	0.20%
51.260	43245	0.45%
51.250	64594	0.67%
51.240	4001	0.04%
51.230	105042	1.09%
51.220	88921	0.92%
51.210	5059	0.05%
51.200	79678	0.83%
51.190	47743	0.49%
51.180	110572	1.15%
51.170	80894	0.84%
51.160	36260	0.38%
51.150	52221	0.54%
51.140	5593	0.06%
51.130	37500	0.39%
51.120	50586	0.52%
51.110	76445	0.79%
51.100	113210	1.17%
51.090	31701	0.33%
51.080	105053	1.09%
51.070	11449	0.12%
51.060	53390	0.55%
51.050	56186	0.58%
51.040	35743	0.37%
51.030	26642	0.28%
51.020	100996	1.05%
51.010	70340	0.73%
51.000	159934	1.66%
50.990	183694	1.90%
50.980	144750	1.50%
50.970	32389	0.34%
50.960	65224	0.68%
50.950	9337	0.10%
50.940	68310	0.71%
50.930	10645	0.11%
50.920	21285	0.22%
50.910	65964	0.68%
50.900	157649	1.63%
50.890	112683	1.17%
50.880	112650	1.17%
50.870	180343	1.87%
50.860	163057	1.69%
50.850	134095	1.39%
50.840	148238	1.54%
50.830	160687	1.67%
50.820	152573	1.58%
50.810	223530	2.32%
50.800	471485	4.89%
50.790	148368	1.54%
50.780	119604	1.24%
50.770	47754	0.50%
50.760	197824	2.05%
50.750	107635	1.12%
50.740	103946	1.08%
50.730	144480	1.50%
50.720	84242	0.87%
50.710	69777	0.72%
50.700	95494	0.99%
50.690	78550	0.81%
50.680	51417	0.53%
50.670	20511	0.21%
50.660	24760	0.26%
50.650	18107	0.19%
50.640	52996	0.55%
50.630	9726	0.10%
50.620	7510	0.08%
50.610	25105	0.26%
50.600	63643	0.66%
50.590	5678	0.06%
50.580	24818	0.26%
50.570	39485	0.41%
50.560	90711	0.94%
50.550	59453	0.62%
50.540	53157	0.55%
50.530	25572	0.27%
50.520	31975	0.33%
50.510	52705	0.55%
50.500	85341	0.88%
50.490	9646	0.10%
50.480	28992	0.30%
50.470	44768	0.46%
50.460	88308	0.92%
50.450	64814	0.67%
50.440	35519	0.37%
50.430	29659	0.31%
50.420	33486	0.35%
50.410	66966	0.69%
50.400	109415	1.13%
50.390	73704	0.76%
50.380	59538	0.62%
50.370	25749	0.27%
50.360	106301	1.10%
50.350	51906	0.54%
50.340	48303	0.50%
50.330	31653	0.33%
50.320	23276	0.24%
50.310	22537	0.23%
50.300	193934	2.01%
50.290	58228	0.60%
50.280	76371	0.79%
50.270	114111	1.18%
50.260	27741	0.29%
50.250	55296	0.57%
50.240	144964	1.50%
50.230	19163	0.20%
50.220	24228	0.25%
50.210	6200	0.06%
50.200	35651	0.37%
50.180	27265	0.28%
50.160	7452	0.08%
50.150	1163	0.01%
50.120	5143	0.05%
50.110	16068	0.17%
50.090	7200	0.07%
50.080	80946	0.84%
50.070	14725	0.15%
50.060	13572	0.14%
50.050	16937	0.18%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688800.SH)