| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 25.78 | +4.58% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 25.78 | +4.58% | -0.02 | 429 | 1,107,328 | 卖盘 |
| 14:57:52 | 25.80 | +4.67% | -- | 0 | 0 | 买盘 |
| 14:57:49 | 25.80 | +4.67% | -- | 0 | 0 | 买盘 |
| 14:57:13 | 25.80 | +4.67% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 25.80 | +4.67% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 25.80 | +4.67% | -- | 4 | 10,320 | 卖盘 |
| 14:56:49 | 25.80 | +4.67% | -0.01 | 10 | 25,800 | 卖盘 |
| 14:56:34 | 25.81 | +4.71% | -- | 2 | 5,162 | 买盘 |
| 14:56:31 | 25.81 | +4.71% | -0.02 | 10 | 25,810 | 卖盘 |
| 14:56:25 | 25.83 | +4.79% | -- | 0 | 0 | 买盘 |
| 14:56:22 | 25.83 | +4.79% | +0.01 | 4 | 12,605 | 中性盘 |
| 14:56:19 | 25.82 | +4.75% | -0.01 | 2 | 5,164 | 卖盘 |
| 14:56:16 | 25.83 | +4.79% | +0.01 | 4 | 10,332 | 买盘 |
| 14:56:13 | 25.82 | +4.75% | -- | 0 | 0 | 卖盘 |
| 14:56:07 | 25.82 | +4.75% | -0.01 | 2 | 5,164 | 卖盘 |
| 14:56:04 | 25.83 | +4.79% | -- | 2 | 7,052 | 买盘 |
| 14:56:01 | 25.83 | +4.79% | -- | 4 | 10,332 | 买盘 |
| 14:55:58 | 25.83 | +4.79% | -- | 0 | 0 | 中性盘 |
| 14:55:55 | 25.83 | +4.79% | -0.01 | 2 | 5,347 | 中性盘 |
| 14:55:49 | 25.84 | +4.83% | +0.01 | 2 | 5,168 | 买盘 |
| 14:55:46 | 25.83 | +4.79% | -0.03 | 132 | 341,679 | 卖盘 |
| 14:55:40 | 25.86 | +4.91% | +0.01 | 2 | 5,172 | 买盘 |
| 14:55:37 | 25.85 | +4.87% | -0.01 | 5 | 14,011 | 卖盘 |
| 14:55:34 | 25.86 | +4.91% | -0.01 | 0 | 802 | 卖盘 |
| 14:55:28 | 25.87 | +4.95% | -- | 6 | 16,712 | 买盘 |
| 14:55:25 | 25.87 | +4.95% | +0.01 | 2 | 6,468 | 买盘 |
| 14:55:07 | 25.86 | +4.91% | -0.01 | 26 | 67,236 | 卖盘 |
| 14:55:01 | 25.87 | +4.95% | -- | 0 | 0 | 卖盘 |
| 14:54:55 | 25.87 | +4.95% | +0.01 | 1 | 2,794 | 买盘 |
| 14:54:43 | 25.86 | +4.91% | -0.01 | 5 | 12,930 | 卖盘 |
| 14:54:40 | 25.87 | +4.95% | -- | 2 | 5,510 | 买盘 |
| 14:54:37 | 25.87 | +4.95% | -- | 2 | 5,174 | 买盘 |
| 14:54:31 | 25.87 | +4.95% | -0.01 | 7 | 18,652 | 卖盘 |
| 14:54:28 | 25.88 | +4.99% | -- | 0 | 0 | 买盘 |
| 14:54:25 | 25.88 | +4.99% | +0.03 | 2 | 5,176 | 买盘 |
| 14:54:22 | 25.85 | +4.87% | -- | 0 | 0 | 卖盘 |
| 14:54:19 | 25.85 | +4.87% | -0.04 | 55 | 144,088 | 卖盘 |
| 14:54:16 | 25.89 | +5.03% | +0.03 | 5 | 12,945 | 买盘 |
| 14:54:10 | 25.86 | +4.91% | -0.04 | 67 | 173,469 | 卖盘 |
| 14:54:07 | 25.90 | +5.07% | +0.01 | 10 | 25,900 | 买盘 |
| 14:54:04 | 25.89 | +5.03% | -- | 6 | 15,534 | 卖盘 |
| 14:54:01 | 25.89 | +5.03% | -0.01 | 2 | 5,178 | 卖盘 |
| 14:53:55 | 25.90 | +5.07% | -- | 10 | 26,988 | 买盘 |
| 14:53:43 | 25.90 | +5.07% | +0.01 | 4 | 10,360 | 买盘 |
| 14:53:40 | 25.89 | +5.03% | -- | 0 | 0 | 中性盘 |
| 14:53:37 | 25.89 | +5.03% | +0.01 | 78 | 202,667 | 买盘 |
| 14:53:34 | 25.88 | +4.99% | +0.01 | 26 | 68,090 | 买盘 |
| 14:53:31 | 25.87 | +4.95% | -- | 14 | 36,218 | 买盘 |
| 14:53:25 | 25.87 | +4.95% | +0.01 | 2 | 5,174 | 买盘 |
| 14:53:22 | 25.86 | +4.91% | -- | 4 | 12,671 | 卖盘 |
| 14:53:22 | 25.86 | +4.91% | -- | 4 | 12,671 | 中性盘 |
