瑞可达(sh688800)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
60.280	23768	0.13%
60.260	26782	0.15%
60.250	16413	0.09%
60.210	42547	0.24%
60.190	43466	0.24%
60.170	53466	0.30%
60.160	66632	0.37%
60.150	61660	0.35%
60.120	90243	0.51%
60.070	39874	0.22%
60.030	135613	0.76%
60.010	55675	0.31%
60.000	212620	1.20%
59.990	23957	0.13%
59.980	62545	0.35%
59.960	24749	0.14%
59.950	26725	0.15%
59.940	3287	0.02%
59.920	36468	0.21%
59.910	23801	0.13%
59.900	45991	0.26%
59.890	66868	0.38%
59.880	16847	0.09%
59.870	14680	0.08%
59.860	25808	0.15%
59.850	21637	0.12%
59.840	2271	0.01%
59.830	29349	0.17%
59.820	19482	0.11%
59.810	5700	0.03%
59.800	114211	0.64%
59.790	87150	0.49%
59.780	94073	0.53%
59.770	26644	0.15%
59.760	19412	0.11%
59.750	24456	0.14%
59.740	48229	0.27%
59.730	8000	0.04%
59.720	58931	0.33%
59.710	45623	0.26%
59.700	119983	0.67%
59.690	28911	0.16%
59.680	71455	0.40%
59.670	48476	0.27%
59.660	69082	0.39%
59.650	75384	0.42%
59.640	5044	0.03%
59.630	30051	0.17%
59.620	12132	0.07%
59.610	57103	0.32%
59.600	137300	0.77%
59.590	54097	0.30%
59.580	100100	0.56%
59.570	46841	0.26%
59.560	79886	0.45%
59.550	59221	0.33%
59.540	91540	0.51%
59.530	24927	0.14%
59.520	45589	0.26%
59.510	136436	0.77%
59.500	527236	2.96%
59.490	53848	0.30%
59.480	43424	0.24%
59.470	57664	0.32%
59.460	60241	0.34%
59.450	31917	0.18%
59.440	44273	0.25%
59.430	96367	0.54%
59.420	107754	0.61%
59.410	31496	0.18%
59.400	103527	0.58%
59.390	49050	0.28%
59.380	75659	0.43%
59.370	1200	0.01%
59.360	502	0.00%
59.350	31173	0.18%
59.340	5083	0.03%
59.330	19356	0.11%
59.320	117860	0.66%
59.310	69794	0.39%
59.300	177773	1.00%
59.290	175779	0.99%
59.280	61274	0.34%
59.270	24928	0.14%
59.260	34995	0.20%
59.250	50166	0.28%
59.240	30163	0.17%
59.230	11831	0.07%
59.220	56719	0.32%
59.210	13664	0.08%
59.200	67835	0.38%
59.190	71524	0.40%
59.180	77552	0.44%
59.170	38023	0.21%
59.160	67706	0.38%
59.150	148374	0.83%
59.140	11151	0.06%
59.130	26305	0.15%
59.120	101989	0.57%
59.110	112508	0.63%
59.100	123739	0.70%
59.090	82750	0.47%
59.080	89874	0.51%
59.070	27473	0.15%
59.060	53074	0.30%
59.050	52085	0.29%
59.040	61921	0.35%
59.030	17410	0.10%
59.020	180820	1.02%
59.010	98632	0.55%
59.000	434048	2.44%
58.990	266659	1.50%
58.980	51872	0.29%
58.970	36534	0.21%
58.960	197324	1.11%
58.950	64503	0.36%
58.940	34512	0.19%
58.930	20321	0.11%
58.920	41443	0.23%
58.910	48407	0.27%
58.900	205888	1.16%
58.890	63852	0.36%
58.880	142814	0.80%
58.870	148215	0.83%
58.860	187157	1.05%
58.850	58751	0.33%
58.840	85787	0.48%
58.830	26458	0.15%
58.820	26590	0.15%
58.810	75157	0.42%
58.800	120514	0.68%
58.790	105701	0.59%
58.780	8492	0.05%
58.770	19938	0.11%
58.760	79415	0.45%
58.750	91851	0.52%
58.740	22121	0.12%
58.730	4019	0.02%
58.720	49632	0.28%
58.710	34652	0.19%
58.700	158281	0.89%
58.690	78798	0.44%
58.680	137530	0.77%
58.670	152172	0.86%
58.660	86062	0.48%
58.650	171290	0.96%
58.640	155109	0.87%
58.630	60900	0.34%
58.620	108816	0.61%
58.610	88084	0.50%
58.600	142892	0.80%
58.590	193783	1.09%
58.580	118901	0.67%
58.570	38905	0.22%
58.560	4914	0.03%
58.550	10955	0.06%
58.540	17735	0.10%
58.530	34197	0.19%
58.520	34154	0.19%
58.510	31268	0.18%
58.500	104235	0.59%
58.490	94120	0.53%
58.480	67945	0.38%
58.470	68631	0.39%
58.460	56374	0.32%
58.450	16222	0.09%
58.430	12074	0.07%
58.420	25626	0.14%
58.410	20535	0.12%
58.400	44265	0.25%
58.390	45723	0.26%
58.380	32971	0.19%
58.360	3284	0.02%
58.350	32525	0.18%
58.340	8870	0.05%
58.330	45164	0.25%
58.320	32274	0.18%
58.310	23370	0.13%
58.300	77315	0.43%
58.290	19785	0.11%
58.280	49429	0.28%
58.270	13194	0.07%
58.260	1548	0.01%
58.250	23867	0.13%
58.240	22281	0.13%
58.230	18550	0.10%
58.220	53201	0.30%
58.210	20660	0.12%
58.200	129609	0.73%
58.190	25919	0.15%
58.180	34730	0.20%
58.170	24297	0.14%
58.160	67979	0.38%
58.150	63452	0.36%
58.140	61992	0.35%
58.130	39699	0.22%
58.120	12232	0.07%
58.110	45859	0.26%
58.100	22601	0.13%
58.090	10995	0.06%
58.080	37033	0.21%
58.070	8401	0.05%
58.060	8429	0.05%
58.050	51342	0.29%
58.040	44380	0.25%
58.030	5119	0.03%
58.020	55965	0.31%
58.010	30780	0.17%
58.000	207045	1.16%
57.990	71407	0.40%
57.980	17322	0.10%
57.970	24938	0.14%
57.960	19215	0.11%
57.950	6172	0.03%
57.930	1045	0.01%
57.920	1769	0.01%
57.910	28675	0.16%
57.900	26013	0.15%
57.890	3606	0.02%
57.880	26493	0.15%
57.870	13566	0.08%
57.860	20673	0.12%
57.850	8950	0.05%
57.840	3294	0.02%
57.830	7242	0.04%
57.820	13657	0.08%
57.810	1808	0.01%
57.800	104409	0.59%
57.790	13573	0.08%
57.780	42781	0.24%
57.770	16853	0.09%
57.760	1000	0.01%
57.750	7416	0.04%
57.740	3055	0.02%
57.720	9069	0.05%
57.710	11144	0.06%
57.700	92921	0.52%
57.690	7252	0.04%
57.680	200	0.00%
57.660	11815	0.07%
57.650	7513	0.04%
57.640	11792	0.07%
57.630	8773	0.05%
57.620	41964	0.24%
57.610	20143	0.11%
57.600	47063	0.26%
57.590	12325	0.07%
57.580	37165	0.21%
57.570	35153	0.20%
57.560	76384	0.43%
57.550	41921	0.24%
57.540	22400	0.13%
57.530	24425	0.14%
57.520	102726	0.58%
57.510	43677	0.25%
57.500	135967	0.76%
57.490	85647	0.48%
57.480	23735	0.13%
57.470	58802	0.33%
57.460	22439	0.13%
57.450	40283	0.23%
57.440	16143	0.09%
57.430	85342	0.48%
57.420	50294	0.28%
57.410	30909	0.17%
57.400	35747	0.20%
57.390	19167	0.11%
57.380	44621	0.25%
57.370	9985	0.06%
57.360	34615	0.19%
57.350	29779	0.17%
57.340	36200	0.20%
57.330	7410	0.04%
57.320	20628	0.12%
57.310	43284	0.24%
57.300	77494	0.44%
57.290	22763	0.13%
57.280	77310	0.43%
57.270	23173	0.13%
57.260	29862	0.17%
57.250	39835	0.22%
57.240	33436	0.19%
57.230	75067	0.42%
57.220	16334	0.09%
57.210	11584	0.07%
57.200	76465	0.43%
57.190	55764	0.31%
57.180	40521	0.23%
57.170	8685	0.05%
57.160	30418	0.17%
57.150	32607	0.18%
57.140	21780	0.12%
57.130	15640	0.09%
57.120	21420	0.12%
57.110	12056	0.07%
57.100	16677	0.09%
57.090	6621	0.04%
57.080	21441	0.12%
57.070	46096	0.26%
57.060	9550	0.05%
57.050	10730	0.06%
57.040	13423	0.08%
57.030	52928	0.30%
57.020	57766	0.32%
57.010	87331	0.49%
57.000	228292	1.28%
56.990	41160	0.23%
56.980	45907	0.26%
56.970	27159	0.15%
56.960	17474	0.10%
56.950	83068	0.47%
56.940	20123	0.11%
56.930	27346	0.15%
56.920	37529	0.21%
56.910	10345	0.06%
56.900	46196	0.26%
56.890	17061	0.10%
56.880	46312	0.26%
56.870	5322	0.03%
56.860	10955	0.06%
56.850	22299	0.13%
56.840	1104	0.01%
56.830	45123	0.25%
56.820	31076	0.17%
56.810	7855	0.04%
56.800	59944	0.34%
56.790	5893	0.03%
56.780	31751	0.18%
56.770	15323	0.09%
56.760	8929	0.05%
56.750	22492	0.13%
56.740	3042	0.02%
56.730	6282	0.04%
56.720	188	0.00%
56.710	10738	0.06%
56.700	12670	0.07%
56.690	9679	0.05%
56.680	15112	0.08%
56.670	13722	0.08%
56.660	16262	0.09%
56.650	39848	0.22%
56.640	3682	0.02%
56.630	1670	0.01%
56.620	1385	0.01%
56.610	8247	0.05%
56.600	16168	0.09%
56.560	18680	0.11%
56.520	33965	0.19%
56.500	218462	1.23%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688800.SH)