艾为电子(sh688798)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
52.130	22968	1.70%
52.000	935	0.07%
51.880	1300	0.10%
51.860	400	0.03%
51.840	400	0.03%
51.830	200	0.01%
51.820	11211	0.83%
51.810	1428	0.11%
51.800	14624	1.08%
51.790	2460	0.18%
51.780	7069	0.52%
51.770	800	0.06%
51.760	1403	0.10%
51.750	2109	0.16%
51.740	4449	0.33%
51.720	3647	0.27%
51.710	8652	0.64%
51.700	44935	3.32%
51.690	6331	0.47%
51.680	5519	0.41%
51.670	6318	0.47%
51.660	4081	0.30%
51.650	12589	0.93%
51.640	2328	0.17%
51.630	18594	1.37%
51.620	13482	1.00%
51.610	5399	0.40%
51.600	4658	0.34%
51.590	4034	0.30%
51.580	1687	0.12%
51.560	400	0.03%
51.550	1428	0.11%
51.530	2400	0.18%
51.520	1825	0.13%
51.510	7657	0.57%
51.500	6100	0.45%
51.490	4331	0.32%
51.480	5508	0.41%
51.470	2226	0.16%
51.460	3128	0.23%
51.450	3030	0.22%
51.440	2828	0.21%
51.430	5504	0.41%
51.420	620	0.05%
51.410	5256	0.39%
51.400	3382	0.25%
51.390	2951	0.22%
51.380	3409	0.25%
51.370	2387	0.18%
51.360	4218	0.31%
51.350	17051	1.26%
51.340	6279	0.46%
51.330	1286	0.10%
51.320	20020	1.48%
51.310	2139	0.16%
51.300	19169	1.42%
51.290	1505	0.11%
51.280	700	0.05%
51.270	3820	0.28%
51.250	568	0.04%
51.240	258	0.02%
51.230	2916	0.22%
51.220	3960	0.29%
51.210	792	0.06%
51.200	10122	0.75%
51.190	542	0.04%
51.180	2700	0.20%
51.170	1704	0.13%
51.160	2619	0.19%
51.150	595	0.04%
51.140	4865	0.36%
51.130	1000	0.07%
51.120	1086	0.08%
51.110	6600	0.49%
51.100	11155	0.82%
51.090	9145	0.68%
51.080	721	0.05%
51.070	2058	0.15%
51.060	2638	0.20%
51.050	3226	0.24%
51.040	23303	1.72%
51.030	885	0.07%
51.020	1336	0.10%
51.010	5072	0.38%
51.000	30293	2.24%
50.990	6852	0.51%
50.980	200	0.01%
50.970	25190	1.86%
50.960	6658	0.49%
50.950	800	0.06%
50.940	201	0.01%
50.930	6497	0.48%
50.920	7106	0.53%
50.910	3270	0.24%
50.900	12488	0.92%
50.890	4092	0.30%
50.880	17654	1.31%
50.870	569	0.04%
50.860	5818	0.43%
50.850	10142	0.75%
50.840	1833	0.14%
50.830	5553	0.41%
50.820	2749	0.20%
50.810	20117	1.49%
50.800	886	0.07%
50.790	6986	0.52%
50.780	1800	0.13%
50.770	5503	0.41%
50.760	9115	0.67%
50.750	15253	1.13%
50.740	19091	1.41%
50.730	10870	0.80%
50.720	2184	0.16%
50.710	1921	0.14%
50.700	18893	1.40%
50.690	9897	0.73%
50.680	4833	0.36%
50.670	5912	0.44%
50.660	9415	0.70%
50.650	5847	0.43%
50.640	20584	1.52%
50.630	6488	0.48%
50.620	11914	0.88%
50.610	12629	0.93%
50.600	14641	1.08%
50.590	4638	0.34%
50.580	6454	0.48%
50.570	12166	0.90%
50.560	4385	0.32%
50.550	6043	0.45%
50.540	13336	0.99%
50.530	19188	1.42%
50.520	2153	0.16%
50.510	2970	0.22%
50.500	25918	1.92%
50.490	6675	0.49%
50.480	22371	1.65%
50.470	21602	1.60%
50.460	7948	0.59%
50.450	12122	0.90%
50.440	11528	0.85%
50.430	5393	0.40%
50.420	14062	1.04%
50.410	11164	0.83%
50.400	43566	3.22%
50.390	6840	0.51%
50.380	2939	0.22%
50.370	8600	0.64%
50.360	14442	1.07%
50.350	7434	0.55%
50.340	15544	1.15%
50.330	200	0.01%
50.320	955	0.07%
50.310	6317	0.47%
50.300	12941	0.96%
50.290	13452	0.99%
50.280	4289	0.32%
50.270	11102	0.82%
50.260	15341	1.13%
50.250	18196	1.35%
50.240	1327	0.10%
50.230	15780	1.17%
50.220	15951	1.18%
50.210	4167	0.31%
50.200	15735	1.16%
50.190	1200	0.09%
50.180	1603	0.12%
50.170	310	0.02%
50.150	3507	0.26%
50.140	3000	0.22%
50.130	5428	0.40%
50.120	200	0.01%
50.110	6365	0.47%
50.100	1650	0.12%
50.080	1830	0.14%
50.070	1011	0.07%
50.060	13619	1.01%
50.000	50261	3.72%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688798.SH)