艾为电子(sh688798)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
75.000	54330	0.82%
74.990	9816	0.15%
74.980	13818	0.21%
74.970	28725	0.43%
74.960	1821	0.03%
74.910	4832	0.07%
74.900	2282	0.03%
74.890	3715	0.06%
74.880	4252	0.06%
74.850	19304	0.29%
74.830	3821	0.06%
74.810	3750	0.06%
74.800	13092	0.20%
74.790	1086	0.02%
74.780	3182	0.05%
74.770	845	0.01%
74.760	4165	0.06%
74.750	2512	0.04%
74.740	5935	0.09%
74.730	500	0.01%
74.720	1799	0.03%
74.710	5165	0.08%
74.700	25767	0.39%
74.690	230	0.00%
74.680	5591	0.08%
74.670	5875	0.09%
74.660	200	0.00%
74.630	6864	0.10%
74.620	395	0.01%
74.610	638	0.01%
74.600	2337	0.04%
74.590	1814	0.03%
74.580	800	0.01%
74.570	2028	0.03%
74.550	2834	0.04%
74.540	1598	0.02%
74.530	630	0.01%
74.520	38853	0.58%
74.510	8850	0.13%
74.500	39233	0.59%
74.490	3747	0.06%
74.480	316	0.00%
74.470	1534	0.02%
74.460	600	0.01%
74.450	23405	0.35%
74.440	7394	0.11%
74.430	2601	0.04%
74.420	8458	0.13%
74.410	1139	0.02%
74.400	2252	0.03%
74.390	2452	0.04%
74.380	12020	0.18%
74.370	6691	0.10%
74.360	1610	0.02%
74.350	4665	0.07%
74.340	5279	0.08%
74.330	27707	0.42%
74.320	5572	0.08%
74.310	12643	0.19%
74.300	788	0.01%
74.290	6320	0.10%
74.280	4548	0.07%
74.270	28413	0.43%
74.260	9388	0.14%
74.240	1200	0.02%
74.230	5100	0.08%
74.220	395	0.01%
74.210	6716	0.10%
74.200	70160	1.06%
74.190	13326	0.20%
74.180	14287	0.21%
74.170	972	0.01%
74.160	9532	0.14%
74.150	5510	0.08%
74.140	3357	0.05%
74.130	6061	0.09%
74.120	11541	0.17%
74.110	3521	0.05%
74.100	13577	0.20%
74.090	6436	0.10%
74.080	13969	0.21%
74.070	2728	0.04%
74.060	2040	0.03%
74.050	784	0.01%
74.030	3046	0.05%
74.020	4034	0.06%
74.010	13490	0.20%
74.000	55444	0.83%
73.990	8670	0.13%
73.980	20052	0.30%
73.970	24708	0.37%
73.960	19375	0.29%
73.950	14503	0.22%
73.940	9718	0.15%
73.930	5858	0.09%
73.920	7945	0.12%
73.910	19249	0.29%
73.900	26019	0.39%
73.890	45915	0.69%
73.880	18827	0.28%
73.870	4823	0.07%
73.860	2133	0.03%
73.850	11455	0.17%
73.840	1332	0.02%
73.830	6554	0.10%
73.820	1029	0.02%
73.810	26235	0.39%
73.800	14807	0.22%
73.790	1393	0.02%
73.780	434	0.01%
73.770	11323	0.17%
73.750	1880	0.03%
73.730	3877	0.06%
73.720	4184	0.06%
73.710	10351	0.16%
73.700	1348	0.02%
73.690	2157	0.03%
73.680	5309	0.08%
73.670	300	0.00%
73.660	9642	0.15%
73.650	1556	0.02%
73.630	2380	0.04%
73.620	7690	0.12%
73.600	15605	0.23%
73.590	500	0.01%
73.550	8610	0.13%
73.530	606	0.01%
73.500	29312	0.44%
73.490	400	0.01%
73.480	12877	0.19%
73.470	401	0.01%
73.460	3962	0.06%
73.450	23985	0.36%
73.440	6792	0.10%
73.430	3425	0.05%
73.410	1879	0.03%
73.400	15481	0.23%
73.370	2971	0.04%
73.360	513	0.01%
73.340	31243	0.47%
73.330	1000	0.02%
73.310	1000	0.02%
73.300	14238	0.21%
73.290	3535	0.05%
73.280	2862	0.04%
73.270	200	0.00%
73.260	7150	0.11%
73.240	1657	0.02%
73.230	13206	0.20%
73.220	3311	0.05%
73.210	6425	0.10%
73.200	8611	0.13%
73.190	9578	0.14%
73.180	7174	0.11%
73.170	1749	0.03%
73.150	4287	0.06%
73.140	446	0.01%
73.130	8476	0.13%
73.120	13690	0.21%
73.110	13157	0.20%
73.100	1831	0.03%
73.090	1163	0.02%
73.080	1090	0.02%
73.070	1236	0.02%
73.060	1877	0.03%
73.050	1000	0.02%
73.040	2230	0.03%
73.020	14186	0.21%
73.010	12820	0.19%
73.000	29119	0.44%
72.990	6518	0.10%
72.980	5958	0.09%
72.960	400	0.01%
72.940	3150	0.05%
72.930	8354	0.13%
72.910	3341	0.05%
72.900	13453	0.20%
72.890	8886	0.13%
72.870	421	0.01%
72.860	9121	0.14%
72.810	8504	0.13%
72.800	8106	0.12%
72.790	1600	0.02%
72.780	9595	0.14%
72.770	12756	0.19%
72.760	36332	0.55%
72.750	10995	0.17%
72.740	26316	0.40%
72.730	14376	0.22%
72.720	6202	0.09%
72.710	7218	0.11%
72.700	14507	0.22%
72.690	13025	0.20%
72.680	7115	0.11%
72.670	6704	0.10%
72.660	10787	0.16%
72.650	10848	0.16%
72.640	15445	0.23%
72.630	3225	0.05%
72.620	2000	0.03%
72.610	401	0.01%
72.600	20525	0.31%
72.590	14077	0.21%
72.580	17037	0.26%
72.570	7624	0.11%
72.560	17417	0.26%
72.550	33731	0.51%
72.540	9301	0.14%
72.530	3550	0.05%
72.520	19290	0.29%
72.510	15235	0.23%
72.500	70101	1.05%
72.490	35928	0.54%
72.480	13008	0.20%
72.470	52335	0.79%
72.460	17552	0.26%
72.450	17712	0.27%
72.440	21148	0.32%
72.430	4365	0.07%
72.420	14484	0.22%
72.410	9969	0.15%
72.400	31406	0.47%
72.390	12209	0.18%
72.380	6534	0.10%
72.370	25338	0.38%
72.360	25233	0.38%
72.350	36285	0.55%
72.340	6410	0.10%
72.330	7235	0.11%
72.320	34219	0.51%
72.310	10287	0.15%
72.300	44685	0.67%
72.290	14987	0.23%
72.280	45922	0.69%
72.270	19985	0.30%
72.260	5133	0.08%
72.250	15202	0.23%
72.240	2374	0.04%
72.230	6308	0.09%
72.220	1878	0.03%
72.210	400	0.01%
72.200	26622	0.40%
72.190	45001	0.68%
72.180	709	0.01%
72.170	10133	0.15%
72.160	509	0.01%
72.150	13099	0.20%
72.140	1712	0.03%
72.130	2968	0.04%
72.120	769	0.01%
72.110	24499	0.37%
72.100	22992	0.35%
72.090	9089	0.14%
72.080	4965	0.07%
72.070	12380	0.19%
72.060	8808	0.13%
72.050	24696	0.37%
72.040	22111	0.33%
72.030	22677	0.34%
72.020	29306	0.44%
72.010	42714	0.64%
72.000	116597	1.75%
71.990	17510	0.26%
71.980	15516	0.23%
71.970	14342	0.22%
71.960	13556	0.20%
71.950	5516	0.08%
71.940	4393	0.07%
71.930	35400	0.53%
71.920	10985	0.17%
71.910	15624	0.24%
71.900	53763	0.81%
71.890	32175	0.48%
71.880	14476	0.22%
71.870	21879	0.33%
71.860	22013	0.33%
71.850	47082	0.71%
71.840	15307	0.23%
71.830	8216	0.12%
71.820	36490	0.55%
71.810	70814	1.07%
71.800	47230	0.71%
71.790	18174	0.27%
71.780	41968	0.63%
71.770	22279	0.34%
71.760	6900	0.10%
71.750	9349	0.14%
71.740	12450	0.19%
71.730	33068	0.50%
71.720	63112	0.95%
71.710	14516	0.22%
71.700	19104	0.29%
71.690	8224	0.12%
71.680	6321	0.10%
71.670	11527	0.17%
71.660	16730	0.25%
71.650	11758	0.18%
71.640	6843	0.10%
71.630	2177	0.03%
71.620	25907	0.39%
71.600	8787	0.13%
71.590	10279	0.15%
71.580	16959	0.26%
71.570	18728	0.28%
71.560	3824	0.06%
71.550	1000	0.02%
71.540	200	0.00%
71.530	8373	0.13%
71.520	12309	0.19%
71.510	8211	0.12%
71.500	16046	0.24%
71.480	1102	0.02%
71.470	7313	0.11%
71.460	14823	0.22%
71.450	6470	0.10%
71.440	24015	0.36%
71.430	3768	0.06%
71.420	3896	0.06%
71.410	15728	0.24%
71.400	16012	0.24%
71.390	14545	0.22%
71.380	11457	0.17%
71.370	7989	0.12%
71.360	13194	0.20%
71.350	25070	0.38%
71.340	12977	0.20%
71.330	7630	0.11%
71.320	23803	0.36%
71.310	14406	0.22%
71.300	29703	0.45%
71.290	7772	0.12%
71.280	16664	0.25%
71.270	17144	0.26%
71.260	15333	0.23%
71.250	9480	0.14%
71.240	6799	0.10%
71.230	13011	0.20%
71.200	20049	0.30%
71.190	6761	0.10%
71.180	34692	0.52%
71.170	52273	0.79%
71.160	4269	0.06%
71.150	2800	0.04%
71.140	5080	0.08%
71.130	12927	0.19%
71.120	19270	0.29%
71.110	2640	0.04%
71.100	3936	0.06%
71.090	2580	0.04%
71.080	15051	0.23%
71.070	982	0.01%
71.060	47387	0.71%
71.030	4084	0.06%
70.990	1323	0.02%
70.980	17064	0.26%
70.960	6718	0.10%
70.950	6223	0.09%
70.940	10549	0.16%
70.930	3346	0.05%
70.920	1400	0.02%
70.910	700	0.01%
70.900	10074	0.15%
70.890	2841	0.04%
70.880	33999	0.51%
70.860	21441	0.32%
70.850	11792	0.18%
70.840	1370	0.02%
70.830	17680	0.27%
70.820	6911	0.10%
70.810	1688	0.03%
70.800	57062	0.86%
70.790	9967	0.15%
70.780	17207	0.26%
70.770	7580	0.11%
70.760	5044	0.08%
70.750	22358	0.34%
70.740	8200	0.12%
70.730	15003	0.23%
70.720	2615	0.04%
70.710	75112	1.13%
70.700	46730	0.70%
70.690	52288	0.79%
70.680	40537	0.61%
70.670	18387	0.28%
70.660	22670	0.34%
70.650	3126	0.05%
70.640	33846	0.51%
70.630	12852	0.19%
70.620	8782	0.13%
70.610	15153	0.23%
70.600	45509	0.68%
70.590	29034	0.44%
70.580	68921	1.04%
70.570	33929	0.51%
70.560	5485	0.08%
70.550	9179	0.14%
70.540	4448	0.07%
70.530	55887	0.84%
70.520	15208	0.23%
70.510	20724	0.31%
70.500	82197	1.24%
70.490	13289	0.20%
70.480	17588	0.26%
70.470	1066	0.02%
70.460	7880	0.12%
70.450	12443	0.19%
70.440	6024	0.09%
70.430	6275	0.09%
70.420	11065	0.17%
70.410	8089	0.12%
70.400	53110	0.80%
70.380	6156	0.09%
70.370	1824	0.03%
70.360	9243	0.14%
70.350	4168	0.06%
70.340	6700	0.10%
70.330	19403	0.29%
70.320	5571	0.08%
70.310	3338	0.05%
70.300	3558	0.05%
70.290	38392	0.58%
70.280	15166	0.23%
70.270	880	0.01%
70.260	6133	0.09%
70.250	34318	0.52%
70.240	13087	0.20%
70.230	5432	0.08%
70.220	24180	0.36%
70.210	5312	0.08%
70.200	123043	1.85%
70.190	4634	0.07%
70.180	8923	0.13%
70.170	773	0.01%
70.160	16630	0.25%
70.150	10954	0.16%
70.140	48041	0.72%
70.130	21762	0.33%
70.120	1543	0.02%
70.100	8348	0.13%
70.090	491	0.01%
70.080	609	0.01%
70.070	7667	0.12%
70.060	6481	0.10%
70.030	14028	0.21%
70.010	5067	0.08%
70.000	6728	0.10%
69.980	15613	0.23%
69.970	18195	0.27%
69.930	9729	0.15%
69.880	22900	0.34%
69.850	4857	0.07%
69.840	1500	0.02%
69.800	23496	0.35%
69.790	884	0.01%
69.750	8250	0.12%
69.730	2714	0.04%
69.720	9311	0.14%
69.710	6738	0.10%
69.700	2216	0.03%
69.690	1502	0.02%
69.680	2300	0.03%
69.670	4430	0.07%
69.650	9481	0.14%
69.640	24953	0.38%
69.630	29957	0.45%
69.620	12242	0.18%
69.600	14163	0.21%
69.590	27650	0.42%
69.580	40646	0.61%
69.570	4689	0.07%
69.560	20217	0.30%
69.550	1000	0.02%
69.540	2000	0.03%
69.530	200	0.00%
69.510	9329	0.14%
69.500	5295	0.08%
69.490	1600	0.02%
69.480	4006	0.06%
69.460	3333	0.05%
69.450	700	0.01%
69.440	19949	0.30%
69.420	300	0.00%
69.410	3273	0.05%
69.400	11509	0.17%
69.380	3909	0.06%
69.350	2914	0.04%
69.300	3743	0.06%
69.290	1458	0.02%
69.280	200	0.00%
69.270	200	0.00%
69.170	6137	0.09%
69.160	1915	0.03%
69.130	3302	0.05%
69.070	2576	0.04%
69.060	926	0.01%
69.000	3135	0.05%
68.990	9745	0.15%
68.980	1400	0.02%
68.960	1115	0.02%
68.940	1697	0.03%
68.930	2184	0.03%
68.920	1698	0.03%
68.910	2300	0.03%
68.900	5509	0.08%
68.880	2822	0.04%
68.850	9870	0.15%
68.840	1927	0.03%
68.830	1600	0.02%
68.780	1884	0.03%
68.760	2085	0.03%
68.730	1268	0.02%
68.720	3961	0.06%
68.690	2464	0.04%
68.680	1500	0.02%
68.650	1900	0.03%
68.620	4000	0.06%
68.610	200	0.00%
68.580	9222	0.14%
68.560	7564	0.11%
68.470	400	0.01%
68.450	2544	0.04%
68.410	3083	0.05%
68.400	4855	0.07%
68.390	9711	0.15%
68.370	700	0.01%
68.360	900	0.01%
68.310	5221	0.08%
68.300	2037	0.03%
68.270	5727	0.09%
68.250	7307	0.11%
68.170	3798	0.06%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688798.SH)