| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 52.29 | -0.48% | -- | 4 | 20,916 | 卖盘 |
| 11:29:56 | 52.29 | -0.48% | +0.06 | 2 | 10,458 | 买盘 |
| 11:29:32 | 52.23 | -0.59% | -0.07 | 2 | 10,446 | 卖盘 |
| 11:29:29 | 52.30 | -0.46% | -- | 0 | 0 | 买盘 |
| 11:29:26 | 52.30 | -0.46% | +0.01 | 3 | 15,690 | 买盘 |
| 11:29:17 | 52.29 | -0.48% | -0.01 | 2 | 10,458 | 中性盘 |
| 11:29:08 | 52.30 | -0.46% | +0.05 | 5 | 26,150 | 买盘 |
| 11:28:50 | 52.25 | -0.55% | -- | 2 | 10,450 | 买盘 |
| 11:28:47 | 52.25 | -0.55% | +0.02 | 28 | 146,300 | 买盘 |
| 11:28:44 | 52.23 | -0.59% | +0.02 | 2 | 10,446 | 买盘 |
| 11:28:29 | 52.21 | -0.63% | -- | 0 | 0 | 卖盘 |
| 11:28:26 | 52.21 | -0.63% | -- | 12 | 62,652 | 卖盘 |
| 11:28:14 | 52.21 | -0.63% | -- | 2 | 10,442 | 卖盘 |
| 11:28:05 | 52.21 | -0.63% | -0.04 | 4 | 20,884 | 卖盘 |
| 11:27:59 | 52.25 | -0.55% | -- | 0 | 0 | 买盘 |
| 11:27:35 | 52.25 | -0.55% | +0.04 | 5 | 26,804 | 买盘 |
| 11:27:23 | 52.21 | -0.63% | -0.04 | 2 | 10,442 | 卖盘 |
| 11:27:17 | 52.25 | -0.55% | -0.02 | 50 | 263,654 | 卖盘 |
| 11:27:02 | 52.27 | -0.51% | -- | 8 | 46,154 | 卖盘 |
| 11:26:50 | 52.27 | -0.51% | -- | 2 | 11,656 | 卖盘 |
| 11:26:44 | 52.27 | -0.51% | -- | 0 | 0 | 卖盘 |
| 11:26:38 | 52.27 | -0.51% | +0.01 | 5 | 26,135 | 中性盘 |
| 11:26:29 | 52.26 | -0.53% | -- | 2 | 10,452 | 卖盘 |
| 11:25:59 | 52.26 | -0.53% | -0.06 | 2 | 10,452 | 卖盘 |
| 11:25:56 | 52.32 | -0.42% | +0.06 | 2 | 10,464 | 买盘 |
| 11:25:53 | 52.26 | -0.53% | -0.04 | 2 | 10,452 | 卖盘 |
| 11:25:50 | 52.30 | -0.46% | -- | 24 | 127,664 | 卖盘 |
| 11:25:47 | 52.30 | -0.46% | -0.04 | 21 | 112,027 | 卖盘 |
| 11:25:23 | 52.34 | -0.38% | +0.01 | 3 | 15,702 | 买盘 |
| 11:25:08 | 52.33 | -0.40% | -- | 2 | 10,466 | 中性盘 |
| 11:24:47 | 52.33 | -0.40% | +0.01 | 10 | 52,330 | 买盘 |
| 11:24:26 | 52.32 | -0.42% | -- | 8 | 41,856 | 中性盘 |
