| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:42:38 | 64.81 | +1.00% | -0.03 | 2 | 12,962 | 卖盘 |
| 14:42:35 | 64.84 | +1.04% | +0.04 | 7 | 45,388 | 买盘 |
| 14:42:26 | 64.80 | +0.98% | +0.02 | 5 | 32,400 | 买盘 |
| 14:42:23 | 64.78 | +0.95% | -- | 0 | 0 | 卖盘 |
| 14:42:17 | 64.78 | +0.95% | +0.03 | 24 | 161,820 | 买盘 |
| 14:42:14 | 64.75 | +0.90% | -- | 0 | 0 | 卖盘 |
| 14:42:11 | 64.75 | +0.90% | -- | 0 | 0 | 卖盘 |
| 14:42:05 | 64.75 | +0.90% | -0.01 | 7 | 49,599 | 卖盘 |
| 14:42:02 | 64.76 | +0.92% | +0.01 | 21 | 138,198 | 中性盘 |
| 14:41:59 | 64.75 | +0.90% | +0.01 | 2 | 12,950 | 中性盘 |
| 14:41:56 | 64.74 | +0.89% | -0.01 | 27 | 179,977 | 卖盘 |
| 14:41:50 | 64.75 | +0.90% | -- | 0 | 0 | 中性盘 |
| 14:41:47 | 64.75 | +0.90% | -- | 5 | 32,375 | 买盘 |
| 14:41:44 | 64.75 | +0.90% | -- | 0 | 0 | 买盘 |
| 14:41:35 | 64.75 | +0.90% | +0.03 | 3 | 19,425 | 买盘 |
| 14:41:29 | 64.72 | +0.86% | -- | 0 | 0 | 卖盘 |
| 14:41:26 | 64.72 | +0.86% | +0.04 | 18 | 121,868 | 买盘 |
| 14:41:20 | 64.68 | +0.79% | +0.01 | 9 | 58,212 | 买盘 |
| 14:41:11 | 64.67 | +0.78% | +0.01 | 7 | 46,368 | 中性盘 |
| 14:41:08 | 64.66 | +0.76% | -- | 0 | 0 | 卖盘 |
| 14:41:05 | 64.66 | +0.76% | -0.02 | 12 | 81,989 | 卖盘 |
| 14:41:02 | 64.68 | +0.79% | +0.02 | 16 | 109,245 | 买盘 |
| 14:40:59 | 64.66 | +0.76% | -0.02 | 11 | 75,846 | 卖盘 |
| 14:40:56 | 64.68 | +0.79% | -- | 21 | 141,908 | 卖盘 |
| 14:40:53 | 64.68 | +0.79% | -- | 26 | 168,168 | 卖盘 |
| 14:40:50 | 64.68 | +0.79% | -- | 4 | 26,260 | 卖盘 |
| 14:40:47 | 64.68 | +0.79% | +0.01 | 0 | 1,100 | 买盘 |
| 14:40:44 | 64.67 | +0.78% | +0.01 | 13 | 89,180 | 买盘 |
| 14:40:41 | 64.66 | +0.76% | -- | 4 | 25,864 | 买盘 |
| 14:40:38 | 64.66 | +0.76% | -- | 13 | 84,058 | 买盘 |
| 14:40:29 | 64.66 | +0.76% | -- | 9 | 60,586 | 买盘 |
| 14:40:26 | 64.66 | +0.76% | +0.01 | 11 | 72,096 | 买盘 |
| 14:40:20 | 64.65 | +0.75% | -0.01 | 17 | 115,142 | 卖盘 |
| 14:40:14 | 64.66 | +0.76% | -- | 0 | 0 | 买盘 |
| 14:40:11 | 64.66 | +0.76% | +0.02 | 7 | 45,262 | 买盘 |
| 14:40:08 | 64.64 | +0.73% | -0.01 | 2 | 13,639 | 卖盘 |
| 14:40:05 | 64.65 | +0.75% | -0.01 | 2 | 15,387 | 卖盘 |
| 14:40:02 | 64.66 | +0.76% | -- | 0 | 0 | 买盘 |
| 14:39:56 | 64.66 | +0.76% | +0.01 | 2 | 12,932 | 买盘 |
| 14:39:50 | 64.65 | +0.75% | -0.01 | 9 | 58,185 | 卖盘 |
| 14:39:47 | 64.66 | +0.76% | -- | 8 | 51,728 | 买盘 |
| 14:39:17 | 64.66 | +0.76% | -- | 1 | 6,466 | 卖盘 |
| 14:39:14 | 64.66 | +0.76% | -0.01 | 6 | 44,615 | 卖盘 |
| 14:39:11 | 64.67 | +0.78% | -- | 4 | 26,515 | 买盘 |
| 14:39:05 | 64.67 | +0.78% | -- | 0 | 0 | 中性盘 |
| 14:38:38 | 64.67 | +0.78% | -- | 0 | 0 | 中性盘 |
| 14:38:35 | 64.67 | +0.78% | -- | 0 | 0 | 中性盘 |
| 14:38:20 | 64.67 | +0.78% | +0.03 | 6 | 38,802 | 买盘 |
| 14:38:11 | 64.64 | +0.73% | -0.01 | 2 | 12,928 | 卖盘 |
| 14:38:05 | 64.65 | +0.75% | +0.01 | 2 | 12,930 | 中性盘 |
| 14:38:02 | 64.64 | +0.73% | -0.01 | 12 | 83,967 | 卖盘 |
| 14:37:41 | 64.65 | +0.75% | +0.01 | 3 | 19,718 | 买盘 |
| 14:37:26 | 64.64 | +0.73% | -- | 46 | 300,770 | 买盘 |
| 14:37:08 | 64.64 | +0.73% | -- | 0 | 6,270 | 卖盘 |
| 14:37:02 | 64.64 | +0.73% | -- | 5 | 32,320 | 卖盘 |
| 14:36:59 | 64.64 | +0.73% | -- | 7 | 45,248 | 卖盘 |
| 14:36:53 | 64.64 | +0.73% | -- | 6 | 38,784 | 卖盘 |
| 14:36:50 | 64.64 | +0.73% | -0.01 | 2 | 12,928 | 卖盘 |
| 14:36:23 | 64.65 | +0.75% | -0.01 | 8 | 51,720 | 卖盘 |
| 14:36:20 | 64.66 | +0.76% | -- | 0 | 0 | 买盘 |
| 14:36:11 | 64.66 | +0.76% | -0.01 | 3 | 19,398 | 卖盘 |
| 14:35:59 | 64.67 | +0.78% | -- | 4 | 25,868 | 买盘 |
| 14:35:53 | 64.67 | +0.78% | +0.01 | 3 | 19,401 | 买盘 |
| 14:35:44 | 64.66 | +0.76% | -0.01 | 5 | 32,330 | 卖盘 |
| 14:35:32 | 64.67 | +0.78% | -- | 0 | 0 | 买盘 |
| 14:35:29 | 64.67 | +0.78% | -- | 14 | 90,991 | 买盘 |
| 14:35:23 | 64.67 | +0.78% | -- | 0 | 0 | 买盘 |
| 14:35:14 | 64.67 | +0.78% | -- | 2 | 12,934 | 买盘 |
| 14:35:11 | 64.67 | +0.78% | +0.01 | 2 | 12,934 | 买盘 |
| 14:34:53 | 64.66 | +0.76% | -- | 4 | 25,864 | 买盘 |
| 14:34:50 | 64.66 | +0.76% | -- | 5 | 32,330 | 买盘 |
| 14:34:41 | 64.66 | +0.76% | -- | 0 | 0 | 买盘 |
| 14:34:35 | 64.66 | +0.76% | -- | 2 | 19,010 | 卖盘 |
| 14:34:32 | 64.66 | +0.76% | -- | 7 | 45,650 | 买盘 |
| 14:34:20 | 64.66 | +0.76% | +0.03 | 9 | 58,194 | 买盘 |
| 14:34:11 | 64.63 | +0.72% | +0.01 | 2 | 13,249 | 卖盘 |
| 14:33:47 | 64.62 | +0.70% | -- | 0 | 0 | 中性盘 |
