厦钨新能(sh688778)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
52.360	5177	0.08%
52.350	14990	0.23%
52.280	25288	0.39%
52.250	9751	0.15%
52.220	4408	0.07%
52.180	31039	0.47%
52.170	21919	0.33%
52.160	3223	0.05%
52.150	25054	0.38%
52.140	29923	0.46%
52.130	3966	0.06%
52.120	25631	0.39%
52.110	1600	0.02%
52.100	17014	0.26%
52.090	6963	0.11%
52.080	8656	0.13%
52.060	6014	0.09%
52.050	2785	0.04%
52.040	24115	0.37%
52.030	38466	0.59%
52.020	3931	0.06%
52.010	4502	0.07%
52.000	77798	1.19%
51.990	46662	0.71%
51.980	21004	0.32%
51.970	7219	0.11%
51.960	16606	0.25%
51.910	4104	0.06%
51.900	200	0.00%
51.890	39242	0.60%
51.880	81464	1.24%
51.860	3100	0.05%
51.850	2400	0.04%
51.840	5913	0.09%
51.830	15855	0.24%
51.820	2660	0.04%
51.800	29082	0.44%
51.790	801	0.01%
51.780	8500	0.13%
51.770	8233	0.13%
51.760	27767	0.42%
51.750	6967	0.11%
51.740	9070	0.14%
51.730	13967	0.21%
51.720	10258	0.16%
51.710	1758	0.03%
51.700	34388	0.52%
51.690	44589	0.68%
51.680	16586	0.25%
51.670	15730	0.24%
51.660	14320	0.22%
51.650	7068	0.11%
51.640	24225	0.37%
51.630	36473	0.56%
51.620	1200	0.02%
51.610	38122	0.58%
51.600	91126	1.39%
51.590	42806	0.65%
51.580	11468	0.17%
51.570	11392	0.17%
51.560	55693	0.85%
51.550	38207	0.58%
51.540	5890	0.09%
51.530	55442	0.84%
51.520	65229	0.99%
51.510	12742	0.19%
51.500	65413	1.00%
51.490	34228	0.52%
51.480	21372	0.33%
51.470	7033	0.11%
51.450	12306	0.19%
51.440	20136	0.31%
51.430	49651	0.76%
51.420	31824	0.48%
51.410	9053	0.14%
51.400	8273	0.13%
51.390	5868	0.09%
51.380	9374	0.14%
51.360	4078	0.06%
51.350	30128	0.46%
51.340	1643	0.03%
51.330	2600	0.04%
51.320	1619	0.02%
51.310	12069	0.18%
51.300	14285	0.22%
51.290	647	0.01%
51.280	40318	0.61%
51.270	1574	0.02%
51.260	8726	0.13%
51.250	4289	0.07%
51.220	3296	0.05%
51.210	7284	0.11%
51.200	38551	0.59%
51.190	19594	0.30%
51.180	40360	0.62%
51.170	81539	1.24%
51.160	864	0.01%
51.150	33490	0.51%
51.140	17864	0.27%
51.120	7486	0.11%
51.110	23965	0.37%
51.100	47509	0.72%
51.090	31171	0.47%
51.080	8272	0.13%
51.070	14376	0.22%
51.060	10217	0.16%
51.050	37484	0.57%
51.040	27384	0.42%
51.030	19888	0.30%
51.020	7129	0.11%
51.010	15791	0.24%
51.000	68215	1.04%
50.990	60111	0.92%
50.980	22767	0.35%
50.970	27202	0.41%
50.960	27764	0.42%
50.950	26088	0.40%
50.940	13125	0.20%
50.930	29683	0.45%
50.920	25936	0.40%
50.910	30554	0.47%
50.900	61910	0.94%
50.890	80723	1.23%
50.880	84917	1.29%
50.870	76784	1.17%
50.860	43611	0.66%
50.850	84441	1.29%
50.840	55785	0.85%
50.830	28469	0.43%
50.820	30721	0.47%
50.810	99671	1.52%
50.800	141655	2.16%
50.790	24653	0.38%
50.780	83749	1.28%
50.770	31718	0.48%
50.760	23510	0.36%
50.750	69685	1.06%
50.740	71132	1.08%
50.730	74907	1.14%
50.720	30134	0.46%
50.710	64025	0.98%
50.700	27962	0.43%
50.690	63348	0.97%
50.680	59913	0.91%
50.670	43602	0.66%
50.660	63599	0.97%
50.650	70828	1.08%
50.640	31758	0.48%
50.630	32955	0.50%
50.620	46699	0.71%
50.610	133948	2.04%
50.600	149403	2.28%
50.590	130833	1.99%
50.580	32875	0.50%
50.570	34222	0.52%
50.560	94443	1.44%
50.550	111853	1.70%
50.540	63682	0.97%
50.530	88676	1.35%
50.520	36939	0.56%
50.510	71696	1.09%
50.500	120036	1.83%
50.490	45566	0.69%
50.480	64746	0.99%
50.470	13562	0.21%
50.460	46346	0.71%
50.450	28212	0.43%
50.440	19720	0.30%
50.430	57541	0.88%
50.420	38828	0.59%
50.410	62848	0.96%
50.400	103489	1.58%
50.390	93423	1.42%
50.380	18412	0.28%
50.370	63606	0.97%
50.360	61719	0.94%
50.350	54453	0.83%
50.340	37311	0.57%
50.330	43647	0.67%
50.320	37224	0.57%
50.310	44590	0.68%
50.300	48581	0.74%
50.290	32099	0.49%
50.280	34198	0.52%
50.270	1306	0.02%
50.260	6903	0.11%
50.250	30215	0.46%
50.240	11309	0.17%
50.230	2591	0.04%
50.220	4898	0.07%
50.210	3787	0.06%
50.200	10395	0.16%
50.190	26742	0.41%
50.180	12869	0.20%
50.170	11006	0.17%
50.140	298	0.00%
50.130	2611	0.04%
50.120	2665	0.04%
50.110	1570	0.02%
50.100	1912	0.03%
50.070	10719	0.16%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688778.SH)